(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Paisalo is 270963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 178.50 | 194.85 | 194.85 | 170.50 | 1.131 times |
| 02 Sat Mar 2024 | 191.15 | 186.45 | 193.00 | 179.40 | 0.345 times |
| 01 Fri Mar 2024 | 184.90 | 186.20 | 199.25 | 182.20 | 0.973 times |
| 29 Thu Feb 2024 | 184.30 | 160.45 | 188.25 | 158.10 | 2.26 times |
| 28 Wed Feb 2024 | 158.75 | 170.25 | 174.05 | 157.00 | 1.143 times |
| 27 Tue Feb 2024 | 168.55 | 162.70 | 175.00 | 159.85 | 1.453 times |
| 26 Mon Feb 2024 | 159.55 | 151.55 | 162.15 | 151.55 | 0.482 times |
| 23 Fri Feb 2024 | 151.10 | 156.85 | 156.85 | 149.00 | 0.515 times |
| 22 Thu Feb 2024 | 153.25 | 155.35 | 158.75 | 151.35 | 0.272 times |
| 21 Wed Feb 2024 | 154.85 | 159.45 | 165.45 | 153.35 | 1.061 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 173.3, but if it comes below 173.3, then a intra day sell could be more profitable.
If you take a sell trade below 173.3, then use 173.3 as stoploss and 154.2 as target. However if you take a buy trade in stock , then use 173.3 as stoploss and 196.2 as target.
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 73.30 |
| Downside Target | 80.59 |
| Downside Target | 84.82 |
| Downside Target | 91.53 |
| Downside Target | 103.31 |
| Downside Target | 118.40 |
| Downside Target | 123.40 |
| Downside Target | 128.85 |
| Downside Target | 138.70 |
| Downside Target | 145.85 |
| Downside Target | 151.55 |
| Downside Target | 169.00 |
| Upside Target | 188.25 |
| Upside Target | 194.85 |
| Upside Target | 199.25 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 167.72 |
| Downside Intraday Target | 156.93 |
| Upside Intraday Target | 192.07 |
| Upside Intraday Target | 205.63 |
| Upside Intraday Target | 181.28 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 178.50 | 194.85 | 194.85 | 170.50 | 0.17 times |
| 02 Sat Mar 2024 | 191.15 | 151.55 | 199.25 | 151.55 | 0.909 times |
| 23 Fri Feb 2024 | 151.10 | 149.05 | 169.00 | 145.85 | 2.048 times |
| 16 Fri Feb 2024 | 142.95 | 136.20 | 145.90 | 128.85 | 1.275 times |
| 09 Fri Feb 2024 | 133.30 | 127.85 | 138.70 | 123.40 | 0.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 178.50 | 186.20 | 199.25 | 170.50 | 0.119 times |
| 29 Thu Feb 2024 | 184.30 | 133.05 | 188.25 | 118.40 | 0.91 times |
| 31 Wed Jan 2024 | 131.50 | 94.18 | 138.75 | 91.53 | 1.391 times |
| 29 Fri Dec 2023 | 92.17 | 81.00 | 103.31 | 80.59 | 2.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term and the buy signal is strong.
Paisalo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.39 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term and the buy signal is strong.
Paisalo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.39 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow