(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Paisalo is 253290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 62.85 | 61.20 | 64.50 | 60.05 | 0.979 times |
| 22 Fri Mar 2024 | 61.60 | 64.35 | 64.95 | 60.85 | 0.777 times |
| 21 Thu Mar 2024 | 64.30 | 66.45 | 69.70 | 63.95 | 0.48 times |
| 20 Wed Mar 2024 | 68.20 | 70.25 | 71.90 | 65.15 | 0.893 times |
| 19 Tue Mar 2024 | 133.75 | 135.25 | 138.30 | 130.55 | 0.922 times |
| 18 Mon Mar 2024 | 134.65 | 140.15 | 144.50 | 131.50 | 0.727 times |
| 15 Fri Mar 2024 | 135.40 | 128.25 | 135.50 | 126.95 | 0.866 times |
| 14 Thu Mar 2024 | 123.20 | 106.95 | 123.20 | 106.95 | 0.285 times |
| 13 Wed Mar 2024 | 112.00 | 134.95 | 137.60 | 111.80 | 1.941 times |
| 12 Tue Mar 2024 | 139.75 | 176.00 | 176.50 | 139.75 | 2.579 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.5, but if it comes above 96.5, then a intra day buy could be more profitable.
If you take a sell trade below 96.5, then use 96.5 as stoploss and 42 as target. However if you take a buy trade in stock , then use 96.5 as stoploss and 141.91 as target.
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 60.05 |
| Upside Target | 64.50 |
| Upside Target | 73.30 |
| Upside Target | 80.59 |
| Upside Target | 84.82 |
| Upside Target | 91.53 |
| Upside Target | 103.31 |
| Upside Target | 106.95 |
| Upside Target | 118.40 |
| Upside Target | 138.75 |
| Upside Target | 144.50 |
| Upside Target | 151.55 |
| Upside Target | 170.50 |
| Upside Target | 188.25 |
| Upside Target | 194.90 |
| Upside Target | 199.25 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 60.43 |
| Downside Intraday Target | 58.02 |
| Upside Intraday Target | 64.88 |
| Upside Intraday Target | 66.92 |
| Downside Intraday Target | 62.47 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 62.85 | 61.20 | 64.50 | 60.05 | 0.258 times |
| 22 Fri Mar 2024 | 61.60 | 140.15 | 144.50 | 60.85 | 0.613 times |
| 15 Fri Mar 2024 | 135.40 | 190.90 | 190.90 | 106.95 | 1.118 times |
| 07 Thu Mar 2024 | 188.10 | 194.85 | 194.90 | 170.50 | 0.779 times |
| 02 Sat Mar 2024 | 191.15 | 151.55 | 199.25 | 151.55 | 0.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 62.85 | 186.20 | 199.25 | 60.05 | 0.817 times |
| 29 Thu Feb 2024 | 184.30 | 133.05 | 188.25 | 118.40 | 0.91 times |
| 31 Wed Jan 2024 | 131.50 | 94.18 | 138.75 | 91.53 | 1.391 times |
| 29 Fri Dec 2023 | 92.17 | 81.00 | 103.31 | 80.59 | 2.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paisalo in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.3 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paisalo in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.3 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow