(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Paisalo is 224504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 109.95 | 109.75 | 112.99 | 108.61 | 0.8 times |
| 25 Thu Jan 2024 | 107.28 | 100.03 | 108.90 | 100.03 | 4.951 times |
| 24 Wed Jan 2024 | 100.99 | 101.67 | 101.67 | 98.00 | 0.286 times |
| 23 Tue Jan 2024 | 99.96 | 104.99 | 104.99 | 98.85 | 0.782 times |
| 22 Mon Jan 2024 | 102.64 | 102.45 | 104.47 | 101.24 | 0.41 times |
| 19 Fri Jan 2024 | 100.50 | 99.61 | 101.35 | 99.61 | 0.397 times |
| 18 Thu Jan 2024 | 99.48 | 100.00 | 101.00 | 97.10 | 0.301 times |
| 17 Wed Jan 2024 | 100.57 | 101.88 | 104.45 | 99.00 | 0.859 times |
| 16 Tue Jan 2024 | 103.40 | 106.49 | 106.49 | 99.23 | 1.129 times |
| 15 Mon Jan 2024 | 104.19 | 109.36 | 109.36 | 102.24 | 0.47 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 111.9, for a target of 106.7 or 102.43
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 59.61 |
| Downside Target | 62.90 |
| Downside Target | 67.33 |
| Downside Target | 73.30 |
| Downside Target | 80.10 |
| Downside Target | 84.82 |
| Downside Target | 91.53 |
| Downside Target | 97.10 |
| Downside Target | 102.02 |
| Downside Target | 107.81 |
| Downside Target | 108.90 |
| Downside Target | 109.36 |
| Upside Target | 112.90 |
| Upside Target | 112.99 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 108.04 |
| Downside Intraday Target | 106.14 |
| Upside Intraday Target | 112.42 |
| Upside Intraday Target | 114.9 |
| Upside Intraday Target | 110.52 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 109.95 | 109.75 | 112.99 | 108.61 | 0.125 times |
| 25 Thu Jan 2024 | 107.28 | 102.45 | 108.90 | 98.00 | 2.037 times |
| 19 Fri Jan 2024 | 100.50 | 109.36 | 109.36 | 97.10 | 0.89 times |
| 12 Fri Jan 2024 | 104.42 | 108.97 | 112.90 | 102.02 | 0.669 times |
| 05 Fri Jan 2024 | 107.08 | 94.18 | 107.81 | 91.53 | 2.796 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 109.95 | 94.18 | 112.99 | 91.53 | 0.984 times |
| 29 Fri Dec 2023 | 92.17 | 81.00 | 103.31 | 80.59 | 2.03 times |
| 30 Thu Nov 2023 | 81.17 | 77.49 | 84.82 | 73.30 | 0.696 times |
| 31 Tue Oct 2023 | 76.71 | 64.75 | 80.10 | 62.90 | 1.454 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.98 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.98 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow