(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Paisalo is 188400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 99.48 | 100.00 | 101.00 | 97.10 | 0.359 times |
| 17 Wed Jan 2024 | 100.57 | 101.88 | 104.45 | 99.00 | 1.023 times |
| 16 Tue Jan 2024 | 103.40 | 106.49 | 106.49 | 99.23 | 1.345 times |
| 15 Mon Jan 2024 | 104.19 | 109.36 | 109.36 | 102.24 | 0.56 times |
| 12 Fri Jan 2024 | 104.42 | 106.69 | 106.69 | 102.02 | 0.495 times |
| 11 Thu Jan 2024 | 104.78 | 107.95 | 107.95 | 104.27 | 0.542 times |
| 10 Wed Jan 2024 | 105.36 | 105.49 | 106.75 | 103.85 | 0.48 times |
| 09 Tue Jan 2024 | 106.07 | 106.98 | 110.35 | 105.00 | 1.12 times |
| 08 Mon Jan 2024 | 105.88 | 108.97 | 112.90 | 105.39 | 1.587 times |
| 05 Fri Jan 2024 | 107.08 | 102.11 | 107.81 | 101.24 | 1.278 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.4 or till 88.1. Use a stoploss of 99.58 and if the stock hits stoploss, then it can shoot up till 104.8
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 59.61 |
| Downside Target | 62.90 |
| Downside Target | 67.33 |
| Downside Target | 73.30 |
| Downside Target | 80.10 |
| Downside Target | 84.82 |
| Downside Target | 91.51 |
| Downside Target | 97.07 |
| Upside Target | 100.00 |
| Upside Target | 102.02 |
| Upside Target | 103.31 |
| Upside Target | 107.81 |
| Upside Target | 109.36 |
| Upside Target | 112.90 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 94.6 |
| Downside Intraday Target | 89.72 |
| Upside Intraday Target | 106.86 |
| Upside Intraday Target | 114.24 |
| Upside Intraday Target | 101.98 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 99.48 | 109.36 | 109.36 | 97.10 | 0.778 times |
| 12 Fri Jan 2024 | 104.42 | 108.97 | 112.90 | 102.02 | 0.669 times |
| 05 Fri Jan 2024 | 107.08 | 94.18 | 107.81 | 91.53 | 2.796 times |
| 29 Fri Dec 2023 | 92.17 | 94.04 | 97.07 | 91.51 | 0.573 times |
| 22 Fri Dec 2023 | 95.95 | 99.46 | 100.00 | 91.85 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 99.48 | 94.18 | 112.90 | 91.53 | 0.594 times |
| 29 Fri Dec 2023 | 92.17 | 81.00 | 103.31 | 80.59 | 2.03 times |
| 30 Thu Nov 2023 | 81.17 | 77.49 | 84.82 | 73.30 | 0.696 times |
| 31 Tue Oct 2023 | 76.71 | 64.75 | 80.10 | 62.90 | 1.454 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.53 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.53 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow