(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Paisalo is 204137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 105.36 | 105.49 | 106.75 | 103.85 | 0.443 times |
| 09 Tue Jan 2024 | 106.07 | 106.98 | 110.35 | 105.00 | 1.033 times |
| 08 Mon Jan 2024 | 105.88 | 108.97 | 112.90 | 105.39 | 1.465 times |
| 05 Fri Jan 2024 | 107.08 | 102.11 | 107.81 | 101.24 | 1.179 times |
| 04 Thu Jan 2024 | 100.91 | 100.90 | 103.97 | 99.45 | 1.448 times |
| 03 Wed Jan 2024 | 99.50 | 92.06 | 104.85 | 92.06 | 2.625 times |
| 02 Tue Jan 2024 | 92.80 | 94.00 | 94.65 | 91.53 | 0.393 times |
| 01 Mon Jan 2024 | 92.93 | 94.18 | 94.18 | 91.55 | 0.185 times |
| 29 Fri Dec 2023 | 92.17 | 93.66 | 94.25 | 91.51 | 0.614 times |
| 28 Thu Dec 2023 | 93.66 | 92.01 | 95.69 | 92.01 | 0.83 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.5, but if it comes below 102.5, then a intra day sell could be more profitable.
If you take a sell trade below 102.5, then use 102.5 as stoploss and 97.72 as target. However if you take a buy trade in stock , then use 102.5 as stoploss and 108.2 as target.
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 59.61 |
| Downside Target | 62.90 |
| Downside Target | 67.33 |
| Downside Target | 73.30 |
| Downside Target | 80.10 |
| Downside Target | 84.82 |
| Downside Target | 91.36 |
| Downside Target | 97.07 |
| Downside Target | 100.00 |
| Downside Target | 103.31 |
| Downside Target | 103.85 |
| Upside Target | 107.81 |
| Upside Target | 112.90 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 101.84 |
| Downside Intraday Target | 98.32 |
| Upside Intraday Target | 110.89 |
| Upside Intraday Target | 116.42 |
| Upside Intraday Target | 107.37 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 105.36 | 108.97 | 112.90 | 103.85 | 0.505 times |
| 05 Fri Jan 2024 | 107.08 | 94.18 | 107.81 | 91.53 | 2.796 times |
| 29 Fri Dec 2023 | 92.17 | 94.04 | 97.07 | 91.51 | 0.573 times |
| 22 Fri Dec 2023 | 95.95 | 99.46 | 100.00 | 91.85 | 0.685 times |
| 15 Fri Dec 2023 | 97.51 | 91.36 | 103.31 | 91.36 | 0.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 105.36 | 94.18 | 112.90 | 91.53 | 0.408 times |
| 29 Fri Dec 2023 | 92.17 | 81.00 | 103.31 | 80.59 | 2.03 times |
| 30 Thu Nov 2023 | 81.17 | 77.49 | 84.82 | 73.30 | 0.696 times |
| 31 Tue Oct 2023 | 76.71 | 64.75 | 80.10 | 62.90 | 1.454 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.12 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.12 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow