(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2024-01-02 View latest technical analysis
10 day averaged volume of Paisalo is 120633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jan 2024 | 92.80 | 94.00 | 94.65 | 91.53 | 0.666 times |
| 01 Mon Jan 2024 | 92.93 | 94.18 | 94.18 | 91.55 | 0.312 times |
| 29 Fri Dec 2023 | 92.17 | 93.66 | 94.25 | 91.51 | 1.039 times |
| 28 Thu Dec 2023 | 93.66 | 92.01 | 95.69 | 92.01 | 1.404 times |
| 27 Wed Dec 2023 | 93.07 | 94.15 | 96.20 | 92.11 | 0.385 times |
| 26 Tue Dec 2023 | 94.02 | 94.04 | 97.07 | 93.85 | 0.7 times |
| 22 Fri Dec 2023 | 95.95 | 95.01 | 96.45 | 93.78 | 0.897 times |
| 21 Thu Dec 2023 | 95.27 | 92.01 | 95.70 | 91.85 | 1.532 times |
| 20 Wed Dec 2023 | 93.17 | 97.97 | 100.00 | 92.54 | 2.174 times |
| 19 Tue Dec 2023 | 96.22 | 98.64 | 99.14 | 95.38 | 1.001 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.7 as stoploss in an intra day buy trade for a target of 94.31. However, stock will show a bearish move below 91.7.
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 59.61 |
| Downside Target | 62.90 |
| Downside Target | 67.33 |
| Downside Target | 73.30 |
| Downside Target | 80.10 |
| Downside Target | 84.82 |
| Downside Target | 91.36 |
| Upside Target | 94.65 |
| Upside Target | 96.35 |
| Upside Target | 97.07 |
| Upside Target | 100.00 |
| Upside Target | 103.31 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 91.34 |
| Downside Intraday Target | 89.87 |
| Upside Intraday Target | 94.46 |
| Upside Intraday Target | 96.11 |
| Upside Intraday Target | 92.99 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jan 2024 | 92.80 | 94.18 | 94.65 | 91.53 | 0.277 times |
| 29 Fri Dec 2023 | 92.17 | 94.04 | 97.07 | 91.51 | 0.573 times |
| 22 Fri Dec 2023 | 95.95 | 99.46 | 100.00 | 91.85 | 0.685 times |
| 15 Fri Dec 2023 | 97.51 | 91.36 | 103.31 | 91.36 | 0.515 times |
| 08 Fri Dec 2023 | 91.39 | 84.49 | 96.35 | 81.61 | 5.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jan 2024 | 92.80 | 94.18 | 94.65 | 91.53 | 0.027 times |
| 29 Fri Dec 2023 | 92.17 | 81.00 | 103.31 | 80.59 | 2.03 times |
| 30 Thu Nov 2023 | 81.17 | 77.49 | 84.82 | 73.30 | 0.696 times |
| 31 Tue Oct 2023 | 76.71 | 64.75 | 80.10 | 62.90 | 1.454 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.03 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.03 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow