(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Paisalo is 126183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 100.99 | 101.67 | 101.67 | 98.00 | 0.509 times |
| 23 Tue Jan 2024 | 99.96 | 104.99 | 104.99 | 98.85 | 1.391 times |
| 22 Mon Jan 2024 | 102.64 | 102.45 | 104.47 | 101.24 | 0.729 times |
| 19 Fri Jan 2024 | 100.50 | 99.61 | 101.35 | 99.61 | 0.706 times |
| 18 Thu Jan 2024 | 99.48 | 100.00 | 101.00 | 97.10 | 0.536 times |
| 17 Wed Jan 2024 | 100.57 | 101.88 | 104.45 | 99.00 | 1.528 times |
| 16 Tue Jan 2024 | 103.40 | 106.49 | 106.49 | 99.23 | 2.009 times |
| 15 Mon Jan 2024 | 104.19 | 109.36 | 109.36 | 102.24 | 0.837 times |
| 12 Fri Jan 2024 | 104.42 | 106.69 | 106.69 | 102.02 | 0.739 times |
| 11 Thu Jan 2024 | 104.78 | 107.95 | 107.95 | 104.27 | 0.809 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.4 or till 110.9. Use a stoploss of 100.86 and if this stock hits its stoploss, then it can fall down till 96.28
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 59.61 |
| Downside Target | 62.90 |
| Downside Target | 67.33 |
| Downside Target | 73.30 |
| Downside Target | 80.10 |
| Downside Target | 84.82 |
| Downside Target | 91.51 |
| Downside Target | 97.07 |
| Upside Target | 102.02 |
| Upside Target | 104.99 |
| Upside Target | 107.81 |
| Upside Target | 109.36 |
| Upside Target | 112.90 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 97.66 |
| Downside Intraday Target | 94.34 |
| Upside Intraday Target | 104.65 |
| Upside Intraday Target | 108.32 |
| Upside Intraday Target | 101.33 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 100.99 | 102.45 | 104.99 | 98.00 | 0.468 times |
| 19 Fri Jan 2024 | 100.50 | 109.36 | 109.36 | 97.10 | 0.89 times |
| 12 Fri Jan 2024 | 104.42 | 108.97 | 112.90 | 102.02 | 0.669 times |
| 05 Fri Jan 2024 | 107.08 | 94.18 | 107.81 | 91.53 | 2.796 times |
| 29 Fri Dec 2023 | 92.17 | 94.04 | 97.07 | 91.51 | 0.573 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 100.99 | 94.18 | 112.90 | 91.53 | 0.69 times |
| 29 Fri Dec 2023 | 92.17 | 81.00 | 103.31 | 80.59 | 2.03 times |
| 30 Thu Nov 2023 | 81.17 | 77.49 | 84.82 | 73.30 | 0.696 times |
| 31 Tue Oct 2023 | 76.71 | 64.75 | 80.10 | 62.90 | 1.454 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.12 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.12 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow