(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Asahi Song is 2271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 291.45 | 298.95 | 298.95 | 278.45 | 0.374 times |
| 03 Mon Feb 2025 | 276.80 | 276.30 | 282.90 | 269.45 | 0.229 times |
| 31 Fri Jan 2025 | 277.95 | 290.75 | 308.00 | 269.45 | 4.188 times |
| 30 Thu Jan 2025 | 282.00 | 317.35 | 340.00 | 281.70 | 3.388 times |
| 29 Wed Jan 2025 | 313.00 | 312.00 | 320.95 | 312.00 | 0.52 times |
| 28 Tue Jan 2025 | 307.35 | 305.10 | 320.00 | 305.10 | 0.734 times |
| 27 Mon Jan 2025 | 305.00 | 292.05 | 309.75 | 292.05 | 0.49 times |
| 24 Fri Jan 2025 | 315.70 | 317.25 | 321.35 | 314.15 | 0.115 times |
| 23 Thu Jan 2025 | 305.00 | 318.00 | 318.00 | 300.90 | 0.291 times |
| 22 Wed Jan 2025 | 307.40 | 313.25 | 313.25 | 307.00 | 0.012 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 292.6, but if it comes above 292.6, then a intra day buy could be more profitable.
If you take a sell trade below 292.6, then use 292.6 as stoploss and 265 as target. However if you take a buy trade in stock , then use 292.6 as stoploss and 315.7 as target.
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 269.45 |
| Upside Target | 298.95 |
| Upside Target | 327.40 |
| Upside Target | 340.00 |
| Upside Target | 355.00 |
| Upside Target | 371.95 |
| Upside Target | 382.85 |
| Upside Target | 397.00 |
| Upside Target | 402.75 |
| Upside Target | 436.40 |
| Upside Target | 465.30 |
| Upside Target | 493.80 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 274.28 |
| Downside Intraday Target | 257.12 |
| Upside Intraday Target | 303.78 |
| Upside Intraday Target | 316.12 |
| Downside Intraday Target | 286.62 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 291.45 | 276.30 | 298.95 | 269.45 | 0.065 times |
| 31 Fri Jan 2025 | 277.95 | 292.05 | 340.00 | 269.45 | 10.29 times |
| 24 Fri Jan 2025 | 315.70 | 319.65 | 327.40 | 300.90 | 0.372 times |
| 17 Fri Jan 2025 | 319.40 | 371.95 | 371.95 | 305.55 | 1.241 times |
| 10 Fri Jan 2025 | 338.25 | 382.85 | 382.85 | 330.25 | 2.005 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 291.45 | 276.30 | 298.95 | 269.45 | 0.039 times |
| 31 Fri Jan 2025 | 277.95 | 376.95 | 397.00 | 269.45 | 1.678 times |
| 31 Tue Dec 2024 | 372.35 | 390.35 | 436.40 | 345.05 | 1.599 times |
| 29 Fri Nov 2024 | 387.00 | 436.35 | 465.30 | 355.00 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Song in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.09 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Song in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.09 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow