(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Asahi Song is 2322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 276.80 | 276.30 | 282.90 | 269.45 | 0.224 times |
| 31 Fri Jan 2025 | 277.95 | 290.75 | 308.00 | 269.45 | 4.096 times |
| 30 Thu Jan 2025 | 282.00 | 317.35 | 340.00 | 281.70 | 3.314 times |
| 29 Wed Jan 2025 | 313.00 | 312.00 | 320.95 | 312.00 | 0.509 times |
| 28 Tue Jan 2025 | 307.35 | 305.10 | 320.00 | 305.10 | 0.718 times |
| 27 Mon Jan 2025 | 305.00 | 292.05 | 309.75 | 292.05 | 0.479 times |
| 24 Fri Jan 2025 | 315.70 | 317.25 | 321.35 | 314.15 | 0.112 times |
| 23 Thu Jan 2025 | 305.00 | 318.00 | 318.00 | 300.90 | 0.284 times |
| 22 Wed Jan 2025 | 307.40 | 313.25 | 313.25 | 307.00 | 0.012 times |
| 21 Tue Jan 2025 | 317.05 | 322.70 | 323.40 | 316.90 | 0.031 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 294.7, but if it comes above 294.7, then a intra day buy could be more profitable.
If you take a sell trade below 294.7, then use 294.7 as stoploss and 265.1 as target. However if you take a buy trade in stock , then use 294.7 as stoploss and 319.37 as target.
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 269.45 |
| Upside Target | 282.90 |
| Upside Target | 300.90 |
| Upside Target | 327.40 |
| Upside Target | 340.00 |
| Upside Target | 355.00 |
| Upside Target | 371.95 |
| Upside Target | 382.85 |
| Upside Target | 397.00 |
| Upside Target | 402.75 |
| Upside Target | 436.40 |
| Upside Target | 465.30 |
| Upside Target | 493.80 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 269.87 |
| Downside Intraday Target | 262.93 |
| Upside Intraday Target | 283.32 |
| Upside Intraday Target | 289.83 |
| Downside Intraday Target | 276.38 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 276.80 | 276.30 | 282.90 | 269.45 | 0.025 times |
| 31 Fri Jan 2025 | 277.95 | 292.05 | 340.00 | 269.45 | 10.29 times |
| 24 Fri Jan 2025 | 315.70 | 319.65 | 327.40 | 300.90 | 0.372 times |
| 17 Fri Jan 2025 | 319.40 | 371.95 | 371.95 | 305.55 | 1.241 times |
| 10 Fri Jan 2025 | 338.25 | 382.85 | 382.85 | 330.25 | 2.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 276.80 | 276.30 | 282.90 | 269.45 | 0.015 times |
| 31 Fri Jan 2025 | 277.95 | 376.95 | 397.00 | 269.45 | 1.678 times |
| 31 Tue Dec 2024 | 372.35 | 390.35 | 436.40 | 345.05 | 1.599 times |
| 29 Fri Nov 2024 | 387.00 | 436.35 | 465.30 | 355.00 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term and the sell signal is strong.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.98 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term and the sell signal is strong.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.98 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow