(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
10 day averaged volume of Asahi Song is 2522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 301.10 | 287.25 | 307.75 | 287.25 | 1.448 times |
| 18 Mon Aug 2025 | 300.90 | 318.30 | 323.10 | 296.00 | 3.179 times |
| 14 Thu Aug 2025 | 318.00 | 318.85 | 326.45 | 312.00 | 0.69 times |
| 13 Wed Aug 2025 | 316.45 | 317.25 | 317.25 | 312.50 | 0.346 times |
| 12 Tue Aug 2025 | 314.20 | 318.55 | 318.55 | 309.05 | 0.479 times |
| 11 Mon Aug 2025 | 310.25 | 300.05 | 310.25 | 300.05 | 0.24 times |
| 08 Fri Aug 2025 | 295.50 | 278.00 | 304.85 | 278.00 | 2.91 times |
| 07 Thu Aug 2025 | 292.60 | 292.60 | 293.00 | 292.60 | 0.468 times |
| 06 Wed Aug 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 0.207 times |
| 05 Tue Aug 2025 | 324.20 | 325.10 | 335.80 | 324.20 | 1.043 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 302, but if it comes above 302, then a intra day buy could be more profitable.
If you take a sell trade below 302, then use 302 as stoploss and 235 as target. However if you take a buy trade in stock , then use 302 as stoploss and 357.82 as target.
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 278.00 |
| Downside Target | 287.25 |
| Downside Target | 300.05 |
| Upside Target | 321.00 |
| Upside Target | 341.35 |
| Upside Target | 359.20 |
| Upside Target | 373.45 |
| Upside Target | 405.00 |
| Upside Target | 426.35 |
| Upside Target | 443.50 |
| Upside Target | 454.00 |
| Upside Target | 462.90 |
| Upside Target | 483.25 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 284.53 |
| Downside Intraday Target | 267.97 |
| Upside Intraday Target | 320.38 |
| Upside Intraday Target | 339.67 |
| Upside Intraday Target | 303.82 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 301.10 | 318.30 | 323.10 | 287.25 | 2.638 times |
| 14 Thu Aug 2025 | 318.00 | 300.05 | 326.45 | 300.05 | 0.346 times |
| 08 Fri Aug 2025 | 295.50 | 341.35 | 341.35 | 278.00 | 1.421 times |
| 01 Fri Aug 2025 | 359.20 | 440.90 | 462.90 | 359.20 | 1.868 times |
| 25 Fri Jul 2025 | 432.30 | 433.95 | 443.50 | 426.35 | 2.873 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 301.10 | 359.20 | 373.45 | 278.00 | 2.27 times |
| 31 Thu Jul 2025 | 378.10 | 431.35 | 462.90 | 378.10 | 0.999 times |
| 30 Mon Jun 2025 | 444.95 | 422.70 | 454.00 | 405.00 | 0.157 times |
| 30 Fri May 2025 | 422.70 | 342.65 | 483.25 | 342.65 | 5.122 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi Song in short term and the sell signal is strong.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.83 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi Song in short term and the sell signal is strong.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.83 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow