Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTele) Raj Tele complete technical analysis [charts+indicators] | Buy/Sell Raj Tele | (RajTele) share price targets

Complete technical analysis of Raj Tele (RajTele) by charts plus indicators, forecast predictions and share price targets for Raj Tele (RajTele)

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Raj Tele is 1990

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	42.51	43.00	43.25	42.42	0.825 times
10 Wed Sep 2025	42.34	43.00	44.50	42.34	0.475 times
09 Tue Sep 2025	42.50	42.59	42.59	42.11	0.056 times
08 Mon Sep 2025	42.40	43.11	43.78	42.15	0.723 times
05 Fri Sep 2025	43.11	42.87	43.50	42.30	0.53 times
04 Thu Sep 2025	42.40	43.90	43.90	42.40	1.341 times
03 Wed Sep 2025	42.60	43.00	43.00	42.31	0.118 times
02 Tue Sep 2025	43.04	43.40	43.40	42.10	1.092 times
01 Mon Sep 2025	42.69	43.50	43.50	41.47	0.949 times
29 Fri Aug 2025	41.43	40.05	42.49	40.05	1.09 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.9 or till 41. Use a stoploss of 42.7 and if the stock hits stoploss, then it can shoot up till 43.48

Share price targets for Raj Tele (RajTele)

Target Type	Value
Downside Target	40.05
Downside Target	41.47
Upside Target	43.80
Upside Target	44.50
Upside Target	45.33
Upside Target	46.70
Upside Target	47.50
Upside Target	48.69
Upside Target	52.89

Intraday share price targets for Raj Tele (RajTele)

Target Type	Value
Downside Intraday Target	41.58
Downside Intraday Target	40.65
Upside Intraday Target	43.97
Upside Intraday Target	45.43
Upside Intraday Target	43.04

Weekly technical analysis of Raj Tele (RajTele)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	42.51	43.11	44.50	42.11	0.516 times
05 Fri Sep 2025	43.11	43.50	43.90	41.47	0.272 times
29 Fri Aug 2025	41.43	45.09	46.70	40.05	1.362 times
22 Fri Aug 2025	44.65	43.49	45.33	41.87	24.412 times
14 Thu Aug 2025	41.68	42.11	44.00	41.50	0.58 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Tele (RajTele)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	42.51	43.50	44.50	41.47	0.225 times
29 Fri Aug 2025	41.43	42.55	46.70	40.05	1.434 times
30 Wed Jul 2025	42.61	45.84	47.50	42.11	1.991 times
30 Mon Jun 2025	45.84	46.97	48.69	44.00	0.33 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Tele (RajTele)

Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Tele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raj Tele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Raj Tele in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Tele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.45 and Raj Tele (RajTele) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.

Raj Tele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.