(RajTele) Raj Tele complete technical analysis [charts+indicators] | Buy/Sell Raj Tele | (RajTele) share price targets
Complete technical analysis of Raj Tele (RajTele) by charts plus indicators, forecast predictions and share price targets for Raj Tele (RajTele)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of Raj Tele is 5128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 42.69 | 43.50 | 43.50 | 41.47 | 0.368 times |
| 29 Fri Aug 2025 | 41.43 | 40.05 | 42.49 | 40.05 | 0.423 times |
| 28 Thu Aug 2025 | 41.46 | 42.78 | 44.70 | 41.40 | 1.408 times |
| 26 Tue Aug 2025 | 42.70 | 45.38 | 45.38 | 42.05 | 1.008 times |
| 25 Mon Aug 2025 | 43.60 | 45.09 | 46.70 | 43.10 | 2.901 times |
| 22 Fri Aug 2025 | 44.65 | 45.10 | 45.33 | 43.50 | 0.368 times |
| 21 Thu Aug 2025 | 43.62 | 44.98 | 44.99 | 43.50 | 0.4 times |
| 20 Wed Aug 2025 | 43.92 | 42.74 | 44.87 | 42.12 | 3.173 times |
| 19 Tue Aug 2025 | 42.74 | 42.59 | 42.75 | 41.87 | 0.269 times |
| 18 Mon Aug 2025 | 42.53 | 43.49 | 43.49 | 42.53 | 0.003 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42 or till 40.9. Use a stoploss of 42.82 and if the stock hits stoploss, then it can shoot up till 43.68
Share price targets for Raj Tele (RajTele)
| Target Type | Value |
| Downside Target | 40.05 |
| Downside Target | 41.47 |
| Upside Target | 43.50 |
| Upside Target | 44.00 |
| Upside Target | 45.33 |
| Upside Target | 46.70 |
| Upside Target | 47.50 |
| Upside Target | 48.69 |
| Upside Target | 52.89 |
Intraday share price targets for Raj Tele (RajTele)
| Target Type | Value |
| Downside Intraday Target | 41.61 |
| Downside Intraday Target | 40.52 |
| Upside Intraday Target | 43.64 |
| Upside Intraday Target | 44.58 |
| Downside Intraday Target | 42.55 |
Weekly technical analysis of Raj Tele (RajTele)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 42.69 | 43.50 | 43.50 | 41.47 | 0.064 times |
| 29 Fri Aug 2025 | 41.43 | 45.09 | 46.70 | 40.05 | 1.362 times |
| 22 Fri Aug 2025 | 44.65 | 43.49 | 45.33 | 41.87 | 24.412 times |
| 14 Thu Aug 2025 | 41.68 | 42.11 | 44.00 | 41.50 | 0.58 times |
| 08 Fri Aug 2025 | 43.45 | 43.98 | 43.98 | 42.15 | 0.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Tele (RajTele)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 42.69 | 43.50 | 43.50 | 41.47 | 0.035 times |
| 29 Fri Aug 2025 | 41.43 | 42.55 | 46.70 | 40.05 | 1.434 times |
| 30 Wed Jul 2025 | 42.61 | 45.84 | 47.50 | 42.11 | 1.991 times |
| 30 Mon Jun 2025 | 45.84 | 46.97 | 48.69 | 44.00 | 0.33 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Tele (RajTele)
Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Tele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Tele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Tele in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Tele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and Raj Tele (RajTele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.
Raj Tele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Tele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Tele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Tele in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Tele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and Raj Tele (RajTele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.
Raj Tele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Tele charts
Click here for further forecast and predictions for tomorrow