Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTele) Raj Tele complete technical analysis [charts+indicators] | Buy/Sell Raj Tele | (RajTele) share price targets

Complete technical analysis of Raj Tele (RajTele) by charts plus indicators, forecast predictions and share price targets for Raj Tele (RajTele)

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Raj Tele is 2413

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	42.34	43.00	44.50	42.34	0.392 times
09 Tue Sep 2025	42.50	42.59	42.59	42.11	0.046 times
08 Mon Sep 2025	42.40	43.11	43.78	42.15	0.596 times
05 Fri Sep 2025	43.11	42.87	43.50	42.30	0.437 times
04 Thu Sep 2025	42.40	43.90	43.90	42.40	1.106 times
03 Wed Sep 2025	42.60	43.00	43.00	42.31	0.097 times
02 Tue Sep 2025	43.04	43.40	43.40	42.10	0.901 times
01 Mon Sep 2025	42.69	43.50	43.50	41.47	0.782 times
29 Fri Aug 2025	41.43	40.05	42.49	40.05	0.899 times
28 Thu Aug 2025	41.46	42.78	44.70	41.40	2.992 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.9 or till 41. Use a stoploss of 42.72 and if the stock hits stoploss, then it can shoot up till 43.5

Share price targets for Raj Tele (RajTele)

Target Type	Value
Downside Target	40.05
Downside Target	41.47
Upside Target	43.80
Upside Target	44.50
Upside Target	45.33
Upside Target	46.70
Upside Target	47.50
Upside Target	48.69
Upside Target	52.89

Intraday share price targets for Raj Tele (RajTele)

Target Type	Value
Downside Intraday Target	41.47
Downside Intraday Target	40.59
Upside Intraday Target	43.86
Upside Intraday Target	45.37
Upside Intraday Target	42.98

Weekly technical analysis of Raj Tele (RajTele)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	42.34	43.11	44.50	42.11	0.311 times
05 Fri Sep 2025	43.11	43.50	43.90	41.47	0.272 times
29 Fri Aug 2025	41.43	45.09	46.70	40.05	1.362 times
22 Fri Aug 2025	44.65	43.49	45.33	41.87	24.412 times
14 Thu Aug 2025	41.68	42.11	44.00	41.50	0.58 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Tele (RajTele)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	42.34	43.50	44.50	41.47	0.195 times
29 Fri Aug 2025	41.43	42.55	46.70	40.05	1.434 times
30 Wed Jul 2025	42.61	45.84	47.50	42.11	1.991 times
30 Mon Jun 2025	45.84	46.97	48.69	44.00	0.33 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Tele (RajTele)

Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Tele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raj Tele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Raj Tele in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Tele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.09 and Raj Tele (RajTele) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.

Raj Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.