(RajTele) Raj Tele complete technical analysis [charts+indicators] | Buy/Sell Raj Tele | (RajTele) share price targets
Complete technical analysis of Raj Tele (RajTele) by charts plus indicators, forecast predictions and share price targets for Raj Tele (RajTele)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Raj Tele is 5509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 42.60 | 43.00 | 43.00 | 42.31 | 0.043 times |
| 02 Tue Sep 2025 | 43.04 | 43.40 | 43.40 | 42.10 | 0.395 times |
| 01 Mon Sep 2025 | 42.69 | 43.50 | 43.50 | 41.47 | 0.343 times |
| 29 Fri Aug 2025 | 41.43 | 40.05 | 42.49 | 40.05 | 0.394 times |
| 28 Thu Aug 2025 | 41.46 | 42.78 | 44.70 | 41.40 | 1.31 times |
| 26 Tue Aug 2025 | 42.70 | 45.38 | 45.38 | 42.05 | 0.938 times |
| 25 Mon Aug 2025 | 43.60 | 45.09 | 46.70 | 43.10 | 2.701 times |
| 22 Fri Aug 2025 | 44.65 | 45.10 | 45.33 | 43.50 | 0.343 times |
| 21 Thu Aug 2025 | 43.62 | 44.98 | 44.99 | 43.50 | 0.372 times |
| 20 Wed Aug 2025 | 43.92 | 42.74 | 44.87 | 42.12 | 2.954 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42 or till 40.9. Use a stoploss of 42.8 and if the stock hits stoploss, then it can shoot up till 43.65
Share price targets for Raj Tele (RajTele)
| Target Type | Value |
| Downside Target | 40.05 |
| Downside Target | 41.47 |
| Upside Target | 43.50 |
| Upside Target | 44.00 |
| Upside Target | 45.33 |
| Upside Target | 46.70 |
| Upside Target | 47.50 |
| Upside Target | 48.69 |
| Upside Target | 52.89 |
Intraday share price targets for Raj Tele (RajTele)
| Target Type | Value |
| Downside Intraday Target | 41.55 |
| Downside Intraday Target | 40.49 |
| Upside Intraday Target | 43.58 |
| Upside Intraday Target | 44.55 |
| Downside Intraday Target | 42.52 |
Weekly technical analysis of Raj Tele (RajTele)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 42.60 | 43.50 | 43.50 | 41.47 | 0.146 times |
| 29 Fri Aug 2025 | 41.43 | 45.09 | 46.70 | 40.05 | 1.362 times |
| 22 Fri Aug 2025 | 44.65 | 43.49 | 45.33 | 41.87 | 24.412 times |
| 14 Thu Aug 2025 | 41.68 | 42.11 | 44.00 | 41.50 | 0.58 times |
| 08 Fri Aug 2025 | 43.45 | 43.98 | 43.98 | 42.15 | 0.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Tele (RajTele)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 42.60 | 43.50 | 43.50 | 41.47 | 0.08 times |
| 29 Fri Aug 2025 | 41.43 | 42.55 | 46.70 | 40.05 | 1.434 times |
| 30 Wed Jul 2025 | 42.61 | 45.84 | 47.50 | 42.11 | 1.991 times |
| 30 Mon Jun 2025 | 45.84 | 46.97 | 48.69 | 44.00 | 0.33 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Tele (RajTele)
Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Tele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raj Tele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Tele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Tele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Tele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.22 and Raj Tele (RajTele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.
Raj Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Tele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raj Tele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Tele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Tele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Tele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.22 and Raj Tele (RajTele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.
Raj Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Tele charts
Click here for further forecast and predictions for tomorrow