(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Daawat is 53808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 409.90 | 411.40 | 412.60 | 402.00 | 0.92 times |
| 21 Mon Oct 2024 | 411.45 | 420.05 | 424.70 | 407.85 | 1.1 times |
| 18 Fri Oct 2024 | 419.25 | 422.00 | 422.00 | 410.10 | 1.646 times |
| 17 Thu Oct 2024 | 418.00 | 425.00 | 427.70 | 411.80 | 0.715 times |
| 16 Wed Oct 2024 | 420.10 | 415.45 | 423.15 | 408.50 | 0.763 times |
| 15 Tue Oct 2024 | 415.15 | 400.00 | 416.95 | 398.10 | 1.876 times |
| 14 Mon Oct 2024 | 399.95 | 395.00 | 401.30 | 388.40 | 0.708 times |
| 11 Fri Oct 2024 | 401.95 | 399.35 | 405.55 | 398.20 | 0.326 times |
| 10 Thu Oct 2024 | 399.35 | 404.85 | 404.85 | 396.30 | 0.734 times |
| 09 Wed Oct 2024 | 400.05 | 401.00 | 409.00 | 397.75 | 1.441 times |
My analysis of stock is bullish for shortterm, and stock might move up till 420.5 or till 436. Use a stoploss of 407.47 and if this stock hits its stoploss, then it can fall down till 394.48
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 186.75 |
| Downside Target | 245.05 |
| Downside Target | 271.65 |
| Downside Target | 289.20 |
| Downside Target | 301.05 |
| Downside Target | 372.00 |
| Downside Target | 379.90 |
| Downside Target | 388.40 |
| Downside Target | 402.00 |
| Upside Target | 424.70 |
| Upside Target | 427.70 |
| Upside Target | 442.30 |
| Upside Target | 447.95 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 399.7 |
| Downside Intraday Target | 389.5 |
| Upside Intraday Target | 422.4 |
| Upside Intraday Target | 434.9 |
| Upside Intraday Target | 412.2 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 409.90 | 420.05 | 424.70 | 402.00 | 0.354 times |
| 18 Fri Oct 2024 | 419.25 | 395.00 | 427.70 | 388.40 | 0.885 times |
| 11 Fri Oct 2024 | 401.95 | 395.05 | 409.00 | 372.00 | 2.395 times |
| 03 Thu Oct 2024 | 394.00 | 405.00 | 412.20 | 390.60 | 0.439 times |
| 27 Fri Sep 2024 | 395.20 | 433.25 | 442.30 | 393.45 | 0.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 409.90 | 404.00 | 427.70 | 372.00 | 0.342 times |
| 30 Mon Sep 2024 | 398.85 | 385.55 | 447.95 | 379.90 | 0.912 times |
| 30 Fri Aug 2024 | 379.60 | 294.10 | 380.20 | 289.20 | 0.875 times |
| 31 Wed Jul 2024 | 292.55 | 257.00 | 301.05 | 245.05 | 1.66 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.77 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.77 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow