(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Daawat is 74702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 401.95 | 399.35 | 405.55 | 398.20 | 0.235 times |
| 10 Thu Oct 2024 | 399.35 | 404.85 | 404.85 | 396.30 | 0.529 times |
| 09 Wed Oct 2024 | 400.05 | 401.00 | 409.00 | 397.75 | 1.038 times |
| 08 Tue Oct 2024 | 397.10 | 372.10 | 398.35 | 372.10 | 0.498 times |
| 07 Mon Oct 2024 | 381.75 | 395.05 | 404.85 | 372.00 | 2.345 times |
| 03 Thu Oct 2024 | 394.00 | 392.05 | 402.55 | 390.60 | 0.432 times |
| 01 Tue Oct 2024 | 398.85 | 404.00 | 405.00 | 397.60 | 0.669 times |
| 30 Mon Sep 2024 | 398.85 | 405.00 | 412.20 | 396.70 | 0.838 times |
| 27 Fri Sep 2024 | 395.20 | 401.45 | 410.95 | 393.45 | 1.164 times |
| 26 Thu Sep 2024 | 403.90 | 419.15 | 420.50 | 402.45 | 0.831 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 394.3 as stoploss in an intra day buy trade for a target of 410.54. However, stock will show a bearish move below 394.3.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 186.75 |
| Downside Target | 245.05 |
| Downside Target | 271.65 |
| Downside Target | 289.20 |
| Downside Target | 301.05 |
| Downside Target | 372.00 |
| Downside Target | 379.90 |
| Upside Target | 409.00 |
| Upside Target | 410.60 |
| Upside Target | 412.20 |
| Upside Target | 414.55 |
| Upside Target | 442.30 |
| Upside Target | 447.95 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 379.63 |
| Downside Intraday Target | 357.32 |
| Upside Intraday Target | 416.63 |
| Upside Intraday Target | 431.32 |
| Downside Intraday Target | 394.32 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 401.95 | 395.05 | 409.00 | 372.00 | 2.395 times |
| 03 Thu Oct 2024 | 394.00 | 405.00 | 412.20 | 390.60 | 0.439 times |
| 27 Fri Sep 2024 | 395.20 | 433.25 | 442.30 | 393.45 | 0.448 times |
| 20 Fri Sep 2024 | 426.85 | 418.05 | 447.95 | 410.60 | 1.663 times |
| 13 Fri Sep 2024 | 407.35 | 401.95 | 414.55 | 384.40 | 0.492 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 401.95 | 404.00 | 409.00 | 372.00 | 0.174 times |
| 30 Mon Sep 2024 | 398.85 | 385.55 | 447.95 | 379.90 | 0.912 times |
| 30 Fri Aug 2024 | 379.60 | 294.10 | 380.20 | 289.20 | 0.875 times |
| 31 Wed Jul 2024 | 292.55 | 257.00 | 301.05 | 245.05 | 1.66 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.09 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.09 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow