Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2024-10-17 View latest technical analysis

10 day averaged volume of Daawat is 60930

Date Daily Closing Price Open High Low Volume
17 Thu Oct 2024 418.00 425.00 427.70 411.80 0.631 times
16 Wed Oct 2024 420.10 415.45 423.15 408.50 0.674 times
15 Tue Oct 2024 415.15 400.00 416.95 398.10 1.656 times
14 Mon Oct 2024 399.95 395.00 401.30 388.40 0.625 times
11 Fri Oct 2024 401.95 399.35 405.55 398.20 0.288 times
10 Thu Oct 2024 399.35 404.85 404.85 396.30 0.649 times
09 Wed Oct 2024 400.05 401.00 409.00 397.75 1.273 times
08 Tue Oct 2024 397.10 372.10 398.35 372.10 0.611 times
07 Mon Oct 2024 381.75 395.05 404.85 372.00 2.875 times
03 Thu Oct 2024 394.00 392.05 402.55 390.60 0.53 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 423.3 as stoploss in an intra day sell trade for a target of 409.07. However, stock will show a bullish move above 423.3.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 186.75
Downside Target 245.05
Downside Target 271.65
Downside Target 289.20
Downside Target 301.05
Downside Target 372.00
Downside Target 379.90
Downside Target 388.40
Downside Target 409.00
Upside Target 427.70
Upside Target 442.30
Upside Target 447.95

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 395.03
Downside Intraday Target 372.07
Upside Intraday Target 434.33
Upside Intraday Target 450.67
Downside Intraday Target 411.37

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
17 Thu Oct 2024 418.00 395.00 427.70 388.40 0.63 times
11 Fri Oct 2024 401.95 395.05 409.00 372.00 2.395 times
03 Thu Oct 2024 394.00 405.00 412.20 390.60 0.439 times
27 Fri Sep 2024 395.20 433.25 442.30 393.45 0.448 times
20 Fri Sep 2024 426.85 418.05 447.95 410.60 1.663 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
17 Thu Oct 2024 418.00 404.00 427.70 372.00 0.262 times
30 Mon Sep 2024 398.85 385.55 447.95 379.90 0.912 times
30 Fri Aug 2024 379.60 294.10 380.20 289.20 0.875 times
31 Wed Jul 2024 292.55 257.00 301.05 245.05 1.66 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.26 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.26 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme