(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Daawat is 499091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 179.85 | 178.00 | 182.00 | 170.55 | 1.186 times |
| 19 Tue Mar 2024 | 162.15 | 169.70 | 169.70 | 160.75 | 8.169 times |
| 18 Mon Mar 2024 | 170.25 | 169.45 | 173.75 | 169.15 | 0.159 times |
| 15 Fri Mar 2024 | 169.45 | 172.80 | 175.40 | 167.20 | 0.167 times |
| 14 Thu Mar 2024 | 172.15 | 160.05 | 174.45 | 160.05 | 0.438 times |
| 13 Wed Mar 2024 | 162.65 | 177.45 | 177.45 | 161.00 | 0.205 times |
| 12 Tue Mar 2024 | 176.55 | 170.80 | 178.70 | 169.60 | 0.305 times |
| 11 Mon Mar 2024 | 170.25 | 177.05 | 177.90 | 169.45 | 0.172 times |
| 07 Thu Mar 2024 | 175.70 | 175.65 | 177.15 | 174.65 | 0.165 times |
| 06 Wed Mar 2024 | 175.50 | 175.55 | 178.90 | 172.35 | 0.11 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182 as stoploss in an intra day sell trade for a target of 175.77. However, stock will show a bullish move above 182.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 160.05 |
| Downside Target | 165.10 |
| Downside Target | 172.35 |
| Upside Target | 187.95 |
| Upside Target | 190.20 |
| Upside Target | 193.10 |
| Upside Target | 196.90 |
| Upside Target | 200.95 |
| Upside Target | 211.75 |
| Upside Target | 220.30 |
| Upside Target | 234.45 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 166.4 |
| Downside Intraday Target | 152.95 |
| Upside Intraday Target | 187.65 |
| Upside Intraday Target | 195.45 |
| Downside Intraday Target | 174.2 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 179.85 | 169.45 | 182.00 | 160.75 | 7.396 times |
| 15 Fri Mar 2024 | 169.45 | 177.05 | 178.70 | 160.05 | 2.868 times |
| 07 Thu Mar 2024 | 175.70 | 179.75 | 181.80 | 172.35 | 0.577 times |
| 02 Sat Mar 2024 | 177.70 | 187.95 | 187.95 | 175.30 | 1.01 times |
| 23 Fri Feb 2024 | 185.10 | 192.65 | 196.90 | 183.20 | 0.621 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 179.85 | 180.70 | 182.70 | 160.05 | 2.611 times |
| 29 Thu Feb 2024 | 180.05 | 198.25 | 200.95 | 175.25 | 1.16 times |
| 31 Wed Jan 2024 | 197.05 | 204.15 | 211.75 | 190.20 | 0.692 times |
| 29 Fri Dec 2023 | 203.05 | 218.95 | 234.45 | 193.10 | 0.538 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.53 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.53 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow