(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Daawat is 90879
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 169.45 | 172.80 | 175.40 | 167.20 | 0.917 times |
14 Thu Mar 2024 | 172.15 | 160.05 | 174.45 | 160.05 | 2.405 times |
13 Wed Mar 2024 | 162.65 | 177.45 | 177.45 | 161.00 | 1.124 times |
12 Tue Mar 2024 | 176.55 | 170.80 | 178.70 | 169.60 | 1.675 times |
11 Mon Mar 2024 | 170.25 | 177.05 | 177.90 | 169.45 | 0.943 times |
07 Thu Mar 2024 | 175.70 | 175.65 | 177.15 | 174.65 | 0.907 times |
06 Wed Mar 2024 | 175.50 | 175.55 | 178.90 | 172.35 | 0.606 times |
05 Tue Mar 2024 | 178.80 | 178.00 | 181.80 | 175.40 | 0.602 times |
04 Mon Mar 2024 | 177.30 | 179.75 | 180.65 | 177.05 | 0.348 times |
02 Sat Mar 2024 | 177.70 | 178.90 | 181.10 | 176.05 | 0.245 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.4, but if it comes above 171.4, then a intra day buy could be more profitable.
If you take a sell trade below 171.4, then use 171.4 as stoploss and 162.5 as target. However if you take a buy trade in stock , then use 171.4 as stoploss and 178.83 as target.
Share price targets for Daawat (Daawat)
Target Type | Value |
Downside Target | 160.05 |
Downside Target | 165.10 |
Upside Target | 172.35 |
Upside Target | 187.95 |
Upside Target | 190.20 |
Upside Target | 190.75 |
Upside Target | 193.10 |
Upside Target | 196.90 |
Upside Target | 200.95 |
Upside Target | 211.75 |
Upside Target | 220.30 |
Upside Target | 234.45 |
Intraday share price targets for Daawat (Daawat)
Target Type | Value |
Downside Intraday Target | 160.1 |
Downside Intraday Target | 150.75 |
Upside Intraday Target | 178.75 |
Upside Intraday Target | 188.05 |
Downside Intraday Target | 169.4 |
Weekly technical analysis of Daawat (Daawat)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 169.45 | 177.05 | 178.70 | 160.05 | 2.868 times |
07 Thu Mar 2024 | 175.70 | 179.75 | 181.80 | 172.35 | 0.577 times |
02 Sat Mar 2024 | 177.70 | 187.95 | 187.95 | 175.30 | 1.01 times |
23 Fri Feb 2024 | 185.10 | 192.65 | 196.90 | 183.20 | 0.621 times |
16 Fri Feb 2024 | 189.30 | 189.65 | 190.75 | 175.25 | 0.822 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 169.45 | 180.70 | 182.70 | 160.05 | 0.451 times |
29 Thu Feb 2024 | 180.05 | 198.25 | 200.95 | 175.25 | 1.16 times |
31 Wed Jan 2024 | 197.05 | 204.15 | 211.75 | 190.20 | 0.692 times |
29 Fri Dec 2023 | 203.05 | 218.95 | 234.45 | 193.10 | 0.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.64 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.64 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow