(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Daawat is 72989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 162.65 | 177.45 | 177.45 | 161.00 | 1.4 times |
| 12 Tue Mar 2024 | 176.55 | 170.80 | 178.70 | 169.60 | 2.086 times |
| 11 Mon Mar 2024 | 170.25 | 177.05 | 177.90 | 169.45 | 1.174 times |
| 07 Thu Mar 2024 | 175.70 | 175.65 | 177.15 | 174.65 | 1.13 times |
| 06 Wed Mar 2024 | 175.50 | 175.55 | 178.90 | 172.35 | 0.754 times |
| 05 Tue Mar 2024 | 178.80 | 178.00 | 181.80 | 175.40 | 0.749 times |
| 04 Mon Mar 2024 | 177.30 | 179.75 | 180.65 | 177.05 | 0.434 times |
| 02 Sat Mar 2024 | 177.70 | 178.90 | 181.10 | 176.05 | 0.305 times |
| 01 Fri Mar 2024 | 176.05 | 180.70 | 182.70 | 175.30 | 1.425 times |
| 29 Thu Feb 2024 | 180.05 | 178.95 | 182.85 | 176.50 | 0.557 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 164.4, for a target of 173 or 180.27
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 161.00 |
| Upside Target | 165.10 |
| Upside Target | 172.35 |
| Upside Target | 187.95 |
| Upside Target | 190.20 |
| Upside Target | 190.75 |
| Upside Target | 193.10 |
| Upside Target | 196.90 |
| Upside Target | 200.95 |
| Upside Target | 211.75 |
| Upside Target | 220.30 |
| Upside Target | 234.45 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 156.2 |
| Downside Intraday Target | 149.75 |
| Upside Intraday Target | 173.9 |
| Upside Intraday Target | 185.15 |
| Upside Intraday Target | 167.45 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 162.65 | 177.05 | 178.70 | 161.00 | 1.519 times |
| 07 Thu Mar 2024 | 175.70 | 179.75 | 181.80 | 172.35 | 0.577 times |
| 02 Sat Mar 2024 | 177.70 | 187.95 | 187.95 | 175.30 | 1.01 times |
| 23 Fri Feb 2024 | 185.10 | 192.65 | 196.90 | 183.20 | 0.621 times |
| 16 Fri Feb 2024 | 189.30 | 189.65 | 190.75 | 175.25 | 0.822 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 162.65 | 180.70 | 182.70 | 161.00 | 0.314 times |
| 29 Thu Feb 2024 | 180.05 | 198.25 | 200.95 | 175.25 | 1.16 times |
| 31 Wed Jan 2024 | 197.05 | 204.15 | 211.75 | 190.20 | 0.692 times |
| 29 Fri Dec 2023 | 203.05 | 218.95 | 234.45 | 193.10 | 0.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.05 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.05 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow