(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Daawat is 81961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 176.05 | 180.70 | 182.70 | 175.30 | 1.269 times |
| 29 Thu Feb 2024 | 180.05 | 178.95 | 182.85 | 176.50 | 0.496 times |
| 28 Wed Feb 2024 | 177.15 | 182.25 | 183.30 | 176.00 | 1.235 times |
| 27 Tue Feb 2024 | 181.40 | 181.75 | 184.05 | 179.40 | 0.885 times |
| 26 Mon Feb 2024 | 180.90 | 187.95 | 187.95 | 180.25 | 0.578 times |
| 23 Fri Feb 2024 | 185.10 | 188.15 | 188.70 | 184.50 | 1.206 times |
| 22 Thu Feb 2024 | 186.40 | 189.00 | 189.00 | 183.20 | 0.65 times |
| 21 Wed Feb 2024 | 186.60 | 193.70 | 194.60 | 186.05 | 0.591 times |
| 20 Tue Feb 2024 | 193.25 | 194.45 | 196.90 | 191.60 | 1.192 times |
| 19 Mon Feb 2024 | 193.70 | 192.65 | 195.75 | 190.00 | 1.049 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.3, but if it comes above 179.3, then a intra day buy could be more profitable.
If you take a sell trade below 179.3, then use 179.3 as stoploss and 172.4 as target. However if you take a buy trade in stock , then use 179.3 as stoploss and 185.01 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 165.10 |
| Downside Target | 175.25 |
| Upside Target | 182.70 |
| Upside Target | 187.95 |
| Upside Target | 194.70 |
| Upside Target | 196.90 |
| Upside Target | 198.10 |
| Upside Target | 200.95 |
| Upside Target | 203.05 |
| Upside Target | 211.75 |
| Upside Target | 220.30 |
| Upside Target | 234.45 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 171.58 |
| Downside Intraday Target | 167.12 |
| Upside Intraday Target | 184.23 |
| Upside Intraday Target | 192.42 |
| Upside Intraday Target | 179.77 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 176.05 | 187.95 | 187.95 | 175.30 | 0.952 times |
| 23 Fri Feb 2024 | 185.10 | 192.65 | 196.90 | 183.20 | 0.621 times |
| 16 Fri Feb 2024 | 189.30 | 189.65 | 190.75 | 175.25 | 0.822 times |
| 09 Fri Feb 2024 | 189.35 | 198.10 | 198.10 | 177.00 | 2.063 times |
| 02 Fri Feb 2024 | 195.50 | 200.05 | 203.05 | 194.70 | 0.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 176.05 | 180.70 | 182.70 | 175.30 | 0.047 times |
| 29 Thu Feb 2024 | 180.05 | 198.25 | 200.95 | 175.25 | 1.16 times |
| 31 Wed Jan 2024 | 197.05 | 204.15 | 211.75 | 190.20 | 0.692 times |
| 29 Fri Dec 2023 | 203.05 | 218.95 | 234.45 | 193.10 | 0.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.11 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.11 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow