(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Uttam Sugar is 15590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 186.35 | 181.00 | 193.00 | 181.00 | 0.45 times |
| 12 Wed Mar 2025 | 181.25 | 175.10 | 185.10 | 175.10 | 2.552 times |
| 11 Tue Mar 2025 | 182.65 | 183.70 | 184.25 | 181.10 | 0.178 times |
| 10 Mon Mar 2025 | 186.25 | 197.45 | 197.45 | 186.00 | 0.581 times |
| 07 Fri Mar 2025 | 197.10 | 172.05 | 199.00 | 172.05 | 0.503 times |
| 06 Thu Mar 2025 | 195.55 | 192.30 | 197.75 | 189.45 | 0.667 times |
| 05 Wed Mar 2025 | 189.05 | 170.05 | 191.65 | 170.05 | 3.787 times |
| 04 Tue Mar 2025 | 180.15 | 175.10 | 185.90 | 175.10 | 0.114 times |
| 03 Mon Mar 2025 | 177.20 | 186.35 | 189.75 | 174.15 | 0.595 times |
| 28 Fri Feb 2025 | 185.65 | 188.05 | 190.25 | 183.00 | 0.604 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.6 as stoploss in an intra day buy trade for a target of 192.21. However, stock will show a bearish move below 183.6.
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 170.05 |
| Downside Target | 175.10 |
| Downside Target | 183.00 |
| Upside Target | 187.90 |
| Upside Target | 197.45 |
| Upside Target | 207.35 |
| Upside Target | 213.75 |
| Upside Target | 219.00 |
| Upside Target | 225.35 |
| Upside Target | 255.00 |
| Upside Target | 268.75 |
| Upside Target | 272.05 |
| Upside Target | 304.00 |
| Upside Target | 327.05 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 175.15 |
| Downside Intraday Target | 163.95 |
| Upside Intraday Target | 197.5 |
| Upside Intraday Target | 208.65 |
| Downside Intraday Target | 186.3 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 186.35 | 197.45 | 197.45 | 175.10 | 0.664 times |
| 07 Fri Mar 2025 | 197.10 | 186.35 | 199.00 | 170.05 | 1.133 times |
| 28 Fri Feb 2025 | 185.65 | 204.75 | 207.35 | 183.00 | 0.883 times |
| 21 Fri Feb 2025 | 207.50 | 195.25 | 219.00 | 187.90 | 4.083 times |
| 14 Fri Feb 2025 | 191.40 | 212.30 | 213.75 | 189.65 | 0.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 186.35 | 186.35 | 199.00 | 170.05 | 0.647 times |
| 28 Fri Feb 2025 | 185.65 | 220.55 | 225.35 | 183.00 | 1.551 times |
| 31 Fri Jan 2025 | 222.60 | 265.00 | 268.75 | 201.70 | 1.142 times |
| 31 Tue Dec 2024 | 260.50 | 300.00 | 304.00 | 255.00 | 1.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.49 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.49 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow