(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Uttam Sugar is 15372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 181.25 | 175.10 | 185.10 | 175.10 | 2.588 times |
| 11 Tue Mar 2025 | 182.65 | 183.70 | 184.25 | 181.10 | 0.181 times |
| 10 Mon Mar 2025 | 186.25 | 197.45 | 197.45 | 186.00 | 0.589 times |
| 07 Fri Mar 2025 | 197.10 | 172.05 | 199.00 | 172.05 | 0.51 times |
| 06 Thu Mar 2025 | 195.55 | 192.30 | 197.75 | 189.45 | 0.676 times |
| 05 Wed Mar 2025 | 189.05 | 170.05 | 191.65 | 170.05 | 3.841 times |
| 04 Tue Mar 2025 | 180.15 | 175.10 | 185.90 | 175.10 | 0.116 times |
| 03 Mon Mar 2025 | 177.20 | 186.35 | 189.75 | 174.15 | 0.603 times |
| 28 Fri Feb 2025 | 185.65 | 188.05 | 190.25 | 183.00 | 0.612 times |
| 27 Thu Feb 2025 | 190.65 | 193.55 | 196.65 | 189.95 | 0.425 times |
Stock of Uttam Sugar (UttamSugar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 184.2, but if it comes above 184.2, then a intra day buy could be more profitable.
If you take a sell trade below 184.2, then use 184.2 as stoploss and 173.7 as target. However if you take a buy trade in stock , then use 184.2 as stoploss and 192.96 as target.
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 170.05 |
| Downside Target | 175.10 |
| Upside Target | 183.00 |
| Upside Target | 187.90 |
| Upside Target | 197.45 |
| Upside Target | 207.35 |
| Upside Target | 213.75 |
| Upside Target | 219.00 |
| Upside Target | 225.35 |
| Upside Target | 255.00 |
| Upside Target | 268.75 |
| Upside Target | 272.05 |
| Upside Target | 304.00 |
| Upside Target | 327.05 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 171.75 |
| Downside Intraday Target | 162.25 |
| Upside Intraday Target | 194.1 |
| Upside Intraday Target | 206.95 |
| Upside Intraday Target | 184.6 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 181.25 | 197.45 | 197.45 | 175.10 | 0.584 times |
| 07 Fri Mar 2025 | 197.10 | 186.35 | 199.00 | 170.05 | 1.133 times |
| 28 Fri Feb 2025 | 185.65 | 204.75 | 207.35 | 183.00 | 0.883 times |
| 21 Fri Feb 2025 | 207.50 | 195.25 | 219.00 | 187.90 | 4.083 times |
| 14 Fri Feb 2025 | 191.40 | 212.30 | 213.75 | 189.65 | 0.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 181.25 | 186.35 | 199.00 | 170.05 | 0.616 times |
| 28 Fri Feb 2025 | 185.65 | 220.55 | 225.35 | 183.00 | 1.551 times |
| 31 Fri Jan 2025 | 222.60 | 265.00 | 268.75 | 201.70 | 1.142 times |
| 31 Tue Dec 2024 | 260.50 | 300.00 | 304.00 | 255.00 | 1.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.68 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.68 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow