(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Uttam Sugar is 15031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 189.05 | 170.05 | 191.65 | 170.05 | 3.928 times |
| 04 Tue Mar 2025 | 180.15 | 175.10 | 185.90 | 175.10 | 0.119 times |
| 03 Mon Mar 2025 | 177.20 | 186.35 | 189.75 | 174.15 | 0.617 times |
| 28 Fri Feb 2025 | 185.65 | 188.05 | 190.25 | 183.00 | 0.626 times |
| 27 Thu Feb 2025 | 190.65 | 193.55 | 196.65 | 189.95 | 0.435 times |
| 25 Tue Feb 2025 | 198.90 | 207.05 | 207.05 | 195.70 | 2.502 times |
| 24 Mon Feb 2025 | 204.75 | 204.75 | 207.35 | 201.85 | 1.626 times |
| 21 Fri Feb 2025 | 207.50 | 202.40 | 213.85 | 202.40 | 1.469 times |
| 20 Thu Feb 2025 | 207.10 | 219.00 | 219.00 | 196.50 | 0.373 times |
| 19 Wed Feb 2025 | 199.30 | 194.15 | 201.00 | 194.15 | 1.907 times |
Stock of Uttam Sugar (UttamSugar) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187.4 as stoploss in an intra day buy trade for a target of 198.93. However, stock will show a bearish move below 187.4.
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 170.05 |
| Downside Target | 183.00 |
| Downside Target | 187.90 |
| Upside Target | 201.70 |
| Upside Target | 207.35 |
| Upside Target | 212.10 |
| Upside Target | 219.00 |
| Upside Target | 225.35 |
| Upside Target | 255.00 |
| Upside Target | 268.75 |
| Upside Target | 272.05 |
| Upside Target | 304.00 |
| Upside Target | 327.05 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 175.52 |
| Downside Intraday Target | 161.98 |
| Upside Intraday Target | 197.12 |
| Upside Intraday Target | 205.18 |
| Downside Intraday Target | 183.58 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 189.05 | 186.35 | 191.65 | 170.05 | 0.899 times |
| 28 Fri Feb 2025 | 185.65 | 204.75 | 207.35 | 183.00 | 0.883 times |
| 21 Fri Feb 2025 | 207.50 | 195.25 | 219.00 | 187.90 | 4.083 times |
| 14 Fri Feb 2025 | 191.40 | 212.30 | 213.75 | 189.65 | 0.555 times |
| 07 Fri Feb 2025 | 213.45 | 220.55 | 225.35 | 212.10 | 1.677 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 189.05 | 186.35 | 191.65 | 170.05 | 0.309 times |
| 28 Fri Feb 2025 | 185.65 | 220.55 | 225.35 | 183.00 | 1.551 times |
| 31 Fri Jan 2025 | 222.60 | 265.00 | 268.75 | 201.70 | 1.142 times |
| 31 Tue Dec 2024 | 260.50 | 300.00 | 304.00 | 255.00 | 1.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.94 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.94 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow