(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Uttam Sugar is 13565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 359.05 | 360.00 | 380.10 | 352.05 | 0.629 times |
| 11 Mon Mar 2024 | 362.15 | 373.20 | 376.55 | 359.95 | 0.929 times |
| 07 Thu Mar 2024 | 375.05 | 369.95 | 381.00 | 369.95 | 1.013 times |
| 06 Wed Mar 2024 | 371.75 | 375.00 | 377.50 | 362.15 | 0.486 times |
| 05 Tue Mar 2024 | 376.40 | 374.50 | 383.00 | 374.00 | 2.548 times |
| 04 Mon Mar 2024 | 370.85 | 353.95 | 376.00 | 346.90 | 2.583 times |
| 02 Sat Mar 2024 | 349.65 | 340.05 | 351.55 | 340.05 | 0.134 times |
| 01 Fri Mar 2024 | 342.85 | 349.35 | 349.75 | 341.55 | 0.603 times |
| 29 Thu Feb 2024 | 344.40 | 347.25 | 352.45 | 340.85 | 0.574 times |
| 28 Wed Feb 2024 | 345.30 | 358.80 | 361.00 | 344.15 | 0.689 times |
My analysis of stock is bearish for shortterm, and stock might move down till 350.6 or till 338.2. Use a stoploss of 361.02 and if the stock hits stoploss, then it can shoot up till 371.39
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 338.55 |
| Upside Target | 373.80 |
| Upside Target | 383.00 |
| Upside Target | 385.00 |
| Upside Target | 386.10 |
| Upside Target | 407.50 |
| Upside Target | 417.00 |
| Upside Target | 422.15 |
| Upside Target | 512.25 |
| Upside Target | 535.20 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 347.37 |
| Downside Intraday Target | 335.68 |
| Upside Intraday Target | 375.42 |
| Upside Intraday Target | 391.78 |
| Upside Intraday Target | 363.73 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 359.05 | 373.20 | 380.10 | 352.05 | 0.235 times |
| 07 Thu Mar 2024 | 375.05 | 353.95 | 383.00 | 346.90 | 2.323 times |
| 02 Sat Mar 2024 | 349.65 | 373.80 | 373.80 | 340.05 | 0.491 times |
| 23 Fri Feb 2024 | 362.25 | 358.00 | 385.00 | 355.60 | 1.804 times |
| 16 Fri Feb 2024 | 354.35 | 372.75 | 374.35 | 338.55 | 0.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 359.05 | 349.35 | 383.00 | 340.05 | 0.322 times |
| 29 Thu Feb 2024 | 344.40 | 386.55 | 407.50 | 338.55 | 1.086 times |
| 31 Wed Jan 2024 | 365.55 | 410.95 | 417.00 | 344.30 | 0.504 times |
| 29 Fri Dec 2023 | 405.90 | 507.30 | 512.25 | 386.10 | 1.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.02 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.02 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow