(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Uttam Sugar is 12094
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 376.40 | 374.50 | 383.00 | 374.00 | 2.857 times |
04 Mon Mar 2024 | 370.85 | 353.95 | 376.00 | 346.90 | 2.897 times |
02 Sat Mar 2024 | 349.65 | 340.05 | 351.55 | 340.05 | 0.15 times |
01 Fri Mar 2024 | 342.85 | 349.35 | 349.75 | 341.55 | 0.676 times |
29 Thu Feb 2024 | 344.40 | 347.25 | 352.45 | 340.85 | 0.644 times |
28 Wed Feb 2024 | 345.30 | 358.80 | 361.00 | 344.15 | 0.773 times |
27 Tue Feb 2024 | 355.30 | 368.30 | 368.30 | 354.40 | 0.494 times |
26 Mon Feb 2024 | 361.10 | 373.80 | 373.80 | 357.95 | 0.464 times |
23 Fri Feb 2024 | 362.25 | 364.00 | 366.10 | 358.70 | 0.932 times |
22 Thu Feb 2024 | 362.55 | 373.30 | 373.30 | 355.60 | 1.299 times |
Stock of Uttam Sugar (UttamSugar) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 373, but if it comes below 373, then a intra day sell could be more profitable.
If you take a sell trade below 373, then use 373 as stoploss and 360.3 as target. However if you take a buy trade in stock , then use 373 as stoploss and 388.2 as target.
Share price targets for Uttam Sugar (UttamSugar)
Target Type | Value |
Downside Target | 338.55 |
Downside Target | 355.60 |
Downside Target | 373.80 |
Upside Target | 383.00 |
Upside Target | 385.00 |
Upside Target | 386.10 |
Upside Target | 407.50 |
Upside Target | 417.00 |
Upside Target | 422.15 |
Upside Target | 512.25 |
Upside Target | 535.20 |
Intraday share price targets for Uttam Sugar (UttamSugar)
Target Type | Value |
Downside Intraday Target | 354.53 |
Downside Intraday Target | 332.67 |
Upside Intraday Target | 390.63 |
Upside Intraday Target | 404.87 |
Downside Intraday Target | 368.77 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 376.40 | 353.95 | 383.00 | 346.90 | 1.798 times |
02 Sat Mar 2024 | 349.65 | 373.80 | 373.80 | 340.05 | 0.491 times |
23 Fri Feb 2024 | 362.25 | 358.00 | 385.00 | 355.60 | 1.804 times |
16 Fri Feb 2024 | 354.35 | 372.75 | 374.35 | 338.55 | 0.228 times |
09 Fri Feb 2024 | 372.70 | 366.90 | 407.50 | 362.00 | 2.29 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 376.40 | 349.35 | 383.00 | 340.05 | 0.212 times |
29 Thu Feb 2024 | 344.40 | 386.55 | 407.50 | 338.55 | 1.086 times |
31 Wed Jan 2024 | 365.55 | 410.95 | 417.00 | 344.30 | 0.504 times |
29 Fri Dec 2023 | 405.90 | 507.30 | 512.25 | 386.10 | 1.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.23 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.23 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow