(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Uttam Sugar is 12924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 362.55 | 373.30 | 373.30 | 355.60 | 1.216 times |
| 21 Wed Feb 2024 | 368.55 | 378.65 | 379.60 | 366.25 | 1.562 times |
| 20 Tue Feb 2024 | 376.70 | 375.55 | 385.00 | 370.25 | 1.772 times |
| 19 Mon Feb 2024 | 370.10 | 358.00 | 371.95 | 358.00 | 0.68 times |
| 16 Fri Feb 2024 | 354.35 | 352.80 | 361.20 | 352.80 | 0.267 times |
| 15 Thu Feb 2024 | 356.95 | 358.00 | 365.25 | 355.55 | 0.231 times |
| 14 Wed Feb 2024 | 355.05 | 340.75 | 356.95 | 338.55 | 0.606 times |
| 13 Tue Feb 2024 | 342.60 | 356.25 | 356.25 | 340.90 | 0.504 times |
| 12 Mon Feb 2024 | 349.25 | 372.75 | 374.35 | 345.05 | 1.776 times |
| 09 Fri Feb 2024 | 372.70 | 388.85 | 388.85 | 366.75 | 1.742 times |
My analysis of stock is bearish for shortterm, and stock might move down till 352.4 or till 335.7. Use a stoploss of 366.25 and if the stock hits stoploss, then it can shoot up till 380.12
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 338.55 |
| Downside Target | 355.60 |
| Upside Target | 374.35 |
| Upside Target | 382.35 |
| Upside Target | 404.00 |
| Upside Target | 407.50 |
| Upside Target | 417.00 |
| Upside Target | 422.15 |
| Upside Target | 481.95 |
| Upside Target | 512.25 |
| Upside Target | 535.20 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 350.43 |
| Downside Intraday Target | 338.32 |
| Upside Intraday Target | 379.83 |
| Upside Intraday Target | 397.12 |
| Upside Intraday Target | 367.72 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 362.55 | 358.00 | 385.00 | 355.60 | 1.546 times |
| 16 Fri Feb 2024 | 354.35 | 372.75 | 374.35 | 338.55 | 0.228 times |
| 09 Fri Feb 2024 | 372.70 | 366.90 | 407.50 | 362.00 | 2.29 times |
| 02 Fri Feb 2024 | 366.30 | 364.95 | 386.70 | 344.30 | 1.586 times |
| 25 Thu Jan 2024 | 355.75 | 382.35 | 382.35 | 346.10 | 0.567 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 362.55 | 386.55 | 407.50 | 338.55 | 0.971 times |
| 31 Wed Jan 2024 | 365.55 | 410.95 | 417.00 | 344.30 | 0.504 times |
| 29 Fri Dec 2023 | 405.90 | 507.30 | 512.25 | 386.10 | 1.975 times |
| 30 Thu Nov 2023 | 503.35 | 459.75 | 535.20 | 422.15 | 1.294 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.05 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.05 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow