(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Uttam Sugar is 13530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 371.75 | 375.00 | 377.50 | 362.15 | 0.488 times |
| 05 Tue Mar 2024 | 376.40 | 374.50 | 383.00 | 374.00 | 2.554 times |
| 04 Mon Mar 2024 | 370.85 | 353.95 | 376.00 | 346.90 | 2.59 times |
| 02 Sat Mar 2024 | 349.65 | 340.05 | 351.55 | 340.05 | 0.134 times |
| 01 Fri Mar 2024 | 342.85 | 349.35 | 349.75 | 341.55 | 0.605 times |
| 29 Thu Feb 2024 | 344.40 | 347.25 | 352.45 | 340.85 | 0.575 times |
| 28 Wed Feb 2024 | 345.30 | 358.80 | 361.00 | 344.15 | 0.691 times |
| 27 Tue Feb 2024 | 355.30 | 368.30 | 368.30 | 354.40 | 0.441 times |
| 26 Mon Feb 2024 | 361.10 | 373.80 | 373.80 | 357.95 | 0.415 times |
| 23 Fri Feb 2024 | 362.25 | 364.00 | 366.10 | 358.70 | 0.833 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 370.6, but if it comes below 370.6, then a intra day sell could be more profitable.
If you take a sell trade below 370.6, then use 370.6 as stoploss and 359.43 as target. However if you take a buy trade in stock , then use 370.6 as stoploss and 384.1 as target.
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 338.55 |
| Downside Target | 355.60 |
| Upside Target | 373.80 |
| Upside Target | 383.00 |
| Upside Target | 385.00 |
| Upside Target | 386.10 |
| Upside Target | 407.50 |
| Upside Target | 417.00 |
| Upside Target | 422.15 |
| Upside Target | 512.25 |
| Upside Target | 535.20 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 351.43 |
| Downside Intraday Target | 331.12 |
| Upside Intraday Target | 387.53 |
| Upside Intraday Target | 403.32 |
| Downside Intraday Target | 367.22 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 371.75 | 353.95 | 383.00 | 346.90 | 1.968 times |
| 02 Sat Mar 2024 | 349.65 | 373.80 | 373.80 | 340.05 | 0.491 times |
| 23 Fri Feb 2024 | 362.25 | 358.00 | 385.00 | 355.60 | 1.804 times |
| 16 Fri Feb 2024 | 354.35 | 372.75 | 374.35 | 338.55 | 0.228 times |
| 09 Fri Feb 2024 | 372.70 | 366.90 | 407.50 | 362.00 | 2.29 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 371.75 | 349.35 | 383.00 | 340.05 | 0.229 times |
| 29 Thu Feb 2024 | 344.40 | 386.55 | 407.50 | 338.55 | 1.086 times |
| 31 Wed Jan 2024 | 365.55 | 410.95 | 417.00 | 344.30 | 0.504 times |
| 29 Fri Dec 2023 | 405.90 | 507.30 | 512.25 | 386.10 | 1.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.83 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.83 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow