(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Ht Media is 21171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 19.69 | 20.09 | 20.63 | 19.20 | 0.524 times |
| 19 Thu Jun 2025 | 19.75 | 20.11 | 20.35 | 19.75 | 0.122 times |
| 18 Wed Jun 2025 | 20.11 | 20.48 | 20.50 | 20.10 | 0.334 times |
| 17 Tue Jun 2025 | 20.49 | 20.20 | 20.80 | 20.20 | 0.998 times |
| 16 Mon Jun 2025 | 20.16 | 20.25 | 20.45 | 19.75 | 0.463 times |
| 13 Fri Jun 2025 | 20.05 | 20.05 | 20.20 | 19.51 | 0.485 times |
| 12 Thu Jun 2025 | 20.46 | 20.20 | 20.75 | 20.05 | 0.399 times |
| 11 Wed Jun 2025 | 20.41 | 20.65 | 21.00 | 20.25 | 4.731 times |
| 10 Tue Jun 2025 | 20.65 | 21.25 | 21.25 | 20.57 | 0.434 times |
| 09 Mon Jun 2025 | 20.70 | 21.00 | 21.00 | 20.20 | 1.703 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.3 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.21 as target.
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 14.51 |
| Downside Target | 15.58 |
| Downside Target | 16.29 |
| Downside Target | 18.00 |
| Downside Target | 19.01 |
| Upside Target | 20.49 |
| Upside Target | 20.63 |
| Upside Target | 20.80 |
| Upside Target | 21.25 |
| Upside Target | 21.45 |
| Upside Target | 22.00 |
| Upside Target | 24.34 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 19.05 |
| Downside Intraday Target | 18.41 |
| Upside Intraday Target | 20.48 |
| Upside Intraday Target | 21.27 |
| Upside Intraday Target | 19.84 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 19.69 | 20.09 | 20.63 | 19.20 | 0.274 times |
| 19 Thu Jun 2025 | 19.75 | 20.25 | 20.80 | 19.75 | 0.247 times |
| 13 Fri Jun 2025 | 20.05 | 21.00 | 21.25 | 19.51 | 0.794 times |
| 06 Fri Jun 2025 | 20.85 | 19.65 | 21.45 | 19.52 | 2.181 times |
| 30 Fri May 2025 | 19.65 | 19.60 | 20.49 | 19.01 | 0.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 19.69 | 19.65 | 21.45 | 19.20 | 0.134 times |
| 30 Fri May 2025 | 19.65 | 16.73 | 22.00 | 14.51 | 12.412 times |
| 30 Wed Apr 2025 | 16.72 | 16.90 | 18.25 | 15.58 | 0.334 times |
| 28 Fri Mar 2025 | 16.41 | 18.10 | 19.99 | 16.29 | 2.113 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow