Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets

Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Ht Media is 23184

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	19.75	20.11	20.35	19.75	0.111 times
18 Wed Jun 2025	20.11	20.48	20.50	20.10	0.305 times
17 Tue Jun 2025	20.49	20.20	20.80	20.20	0.911 times
16 Mon Jun 2025	20.16	20.25	20.45	19.75	0.423 times
13 Fri Jun 2025	20.05	20.05	20.20	19.51	0.443 times
12 Thu Jun 2025	20.46	20.20	20.75	20.05	0.365 times
11 Wed Jun 2025	20.41	20.65	21.00	20.25	4.32 times
10 Tue Jun 2025	20.65	21.25	21.25	20.57	0.396 times
09 Mon Jun 2025	20.70	21.00	21.00	20.20	1.555 times
06 Fri Jun 2025	20.85	20.15	20.85	20.03	0.302 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.4 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.23 as target.

Share price targets for Ht Media (HtMedia)

Target Type	Value
Downside Target	14.51
Downside Target	15.58
Downside Target	16.11
Downside Target	18.00
Downside Target	19.01
Downside Target	19.51
Upside Target	20.49
Upside Target	21.25
Upside Target	21.45
Upside Target	22.00
Upside Target	24.34

Intraday share price targets for Ht Media (HtMedia)

Target Type	Value
Downside Intraday Target	19.4
Downside Intraday Target	19.05
Upside Intraday Target	20.45
Upside Intraday Target	21.15
Upside Intraday Target	20.1

Weekly technical analysis of Ht Media (HtMedia)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	19.75	20.25	20.80	19.75	0.247 times
13 Fri Jun 2025	20.05	21.00	21.25	19.51	0.794 times
06 Fri Jun 2025	20.85	19.65	21.45	19.52	2.181 times
30 Fri May 2025	19.65	19.60	20.49	19.01	0.033 times
23 Fri May 2025	20.13	17.49	22.00	16.11	23.325 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HtMedia)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	19.75	19.65	21.45	19.51	0.13 times
30 Fri May 2025	19.65	16.73	22.00	14.51	12.412 times
30 Wed Apr 2025	16.72	16.90	18.25	15.58	0.334 times
28 Fri Mar 2025	16.41	18.10	19.99	16.29	2.113 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HtMedia)

Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.45 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.