Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets

Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Ht Media is 26905

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	20.49	20.20	20.80	20.20	0.785 times
16 Mon Jun 2025	20.16	20.25	20.45	19.75	0.365 times
13 Fri Jun 2025	20.05	20.05	20.20	19.51	0.381 times
12 Thu Jun 2025	20.46	20.20	20.75	20.05	0.314 times
11 Wed Jun 2025	20.41	20.65	21.00	20.25	3.723 times
10 Tue Jun 2025	20.65	21.25	21.25	20.57	0.341 times
09 Mon Jun 2025	20.70	21.00	21.00	20.20	1.34 times
06 Fri Jun 2025	20.85	20.15	20.85	20.03	0.26 times
05 Thu Jun 2025	20.41	20.51	20.77	20.41	0.844 times
04 Wed Jun 2025	20.66	20.16	20.80	19.80	1.561 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.6 as stoploss in an intra day sell trade for a target of 20.27. However, stock will show a bullish move above 20.6.

Share price targets for Ht Media (HtMedia)

Target Type	Value
Downside Target	14.51
Downside Target	15.58
Downside Target	16.11
Downside Target	18.00
Downside Target	19.01
Downside Target	19.51
Downside Target	20.49
Upside Target	21.25
Upside Target	21.45
Upside Target	22.00
Upside Target	24.34

Intraday share price targets for Ht Media (HtMedia)

Target Type	Value
Downside Intraday Target	19.89
Downside Intraday Target	19.3
Upside Intraday Target	20.94
Upside Intraday Target	21.4
Downside Intraday Target	20.35

Weekly technical analysis of Ht Media (HtMedia)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	20.49	20.25	20.80	19.75	0.188 times
13 Fri Jun 2025	20.05	21.00	21.25	19.51	0.794 times
06 Fri Jun 2025	20.85	19.65	21.45	19.52	2.181 times
30 Fri May 2025	19.65	19.60	20.49	19.01	0.033 times
23 Fri May 2025	20.13	17.49	22.00	16.11	23.325 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HtMedia)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	20.49	19.65	21.45	19.51	0.127 times
30 Fri May 2025	19.65	16.73	22.00	14.51	12.412 times
30 Wed Apr 2025	16.72	16.90	18.25	15.58	0.334 times
28 Fri Mar 2025	16.41	18.10	19.99	16.29	2.113 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HtMedia)

Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.49 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.