(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Ht Media is 66559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 24.51 | 26.86 | 28.06 | 24.25 | 1.275 times |
| 12 Tue Mar 2024 | 27.41 | 26.11 | 28.13 | 26.02 | 0.73 times |
| 11 Mon Mar 2024 | 26.83 | 28.56 | 28.80 | 26.50 | 2.22 times |
| 07 Thu Mar 2024 | 28.56 | 28.46 | 29.10 | 28.44 | 0.8 times |
| 06 Wed Mar 2024 | 28.61 | 29.33 | 30.00 | 27.51 | 1.717 times |
| 05 Tue Mar 2024 | 29.80 | 30.41 | 30.60 | 29.66 | 1.438 times |
| 04 Mon Mar 2024 | 30.84 | 31.27 | 31.64 | 30.44 | 0.465 times |
| 02 Sat Mar 2024 | 30.99 | 30.31 | 31.49 | 30.25 | 0.415 times |
| 01 Fri Mar 2024 | 30.91 | 31.62 | 31.86 | 30.73 | 0.439 times |
| 29 Thu Feb 2024 | 30.93 | 30.62 | 31.19 | 29.81 | 1.065 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.4, for a target of 28.3 or 30.74
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 22.90 |
| Downside Target | 24.17 |
| Upside Target | 25.51 |
| Upside Target | 26.12 |
| Upside Target | 27.51 |
| Upside Target | 28.80 |
| Upside Target | 29.81 |
| Upside Target | 31.64 |
| Upside Target | 32.10 |
| Upside Target | 33.54 |
| Upside Target | 34.26 |
| Upside Target | 35.01 |
| Upside Target | 35.45 |
| Upside Target | 36.85 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 22.91 |
| Downside Intraday Target | 21.3 |
| Upside Intraday Target | 27.46 |
| Upside Intraday Target | 30.4 |
| Upside Intraday Target | 25.85 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 24.51 | 28.56 | 28.80 | 24.25 | 0.956 times |
| 07 Thu Mar 2024 | 28.56 | 31.27 | 31.64 | 27.51 | 0.738 times |
| 02 Sat Mar 2024 | 30.99 | 34.49 | 35.01 | 29.81 | 0.613 times |
| 23 Fri Feb 2024 | 34.15 | 32.50 | 35.45 | 32.10 | 1.255 times |
| 16 Fri Feb 2024 | 32.94 | 33.06 | 33.54 | 28.85 | 0.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 24.51 | 31.62 | 31.86 | 24.25 | 0.18 times |
| 29 Thu Feb 2024 | 30.93 | 32.90 | 36.85 | 28.85 | 0.749 times |
| 31 Wed Jan 2024 | 32.50 | 26.30 | 34.26 | 25.51 | 2.716 times |
| 29 Fri Dec 2023 | 25.45 | 24.30 | 27.80 | 24.17 | 1.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow