(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Ht Media is 105994
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 30.93 | 30.62 | 31.19 | 29.81 | 0.669 times |
28 Wed Feb 2024 | 30.61 | 31.96 | 32.24 | 30.05 | 0.447 times |
27 Tue Feb 2024 | 31.79 | 32.95 | 33.15 | 31.55 | 1.191 times |
26 Mon Feb 2024 | 32.80 | 34.49 | 35.01 | 32.50 | 0.917 times |
23 Fri Feb 2024 | 34.15 | 33.97 | 35.20 | 33.80 | 1.176 times |
22 Thu Feb 2024 | 34.20 | 34.44 | 35.45 | 32.10 | 2.319 times |
21 Wed Feb 2024 | 32.39 | 33.10 | 34.19 | 32.10 | 0.7 times |
20 Tue Feb 2024 | 32.46 | 33.13 | 33.44 | 32.22 | 0.71 times |
19 Mon Feb 2024 | 32.56 | 32.50 | 33.41 | 32.25 | 1.227 times |
16 Fri Feb 2024 | 32.94 | 31.90 | 33.40 | 31.66 | 0.956 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.2, but if it comes above 31.2, then a intra day buy could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 29.5 as target. However if you take a buy trade in stock , then use 31.2 as stoploss and 32.66 as target.
Share price targets for Ht Media (HtMedia)
Target Type | Value |
Downside Target | 22.90 |
Downside Target | 24.17 |
Downside Target | 25.51 |
Downside Target | 26.12 |
Downside Target | 27.80 |
Downside Target | 28.85 |
Downside Target | 29.81 |
Upside Target | 31.67 |
Upside Target | 33.54 |
Upside Target | 34.26 |
Upside Target | 35.01 |
Upside Target | 35.45 |
Upside Target | 35.95 |
Upside Target | 36.85 |
Intraday share price targets for Ht Media (HtMedia)
Target Type | Value |
Downside Intraday Target | 28.82 |
Downside Intraday Target | 26.72 |
Upside Intraday Target | 34.02 |
Upside Intraday Target | 37.12 |
Upside Intraday Target | 31.92 |
Weekly technical analysis of Ht Media (HtMedia)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 30.93 | 34.49 | 35.01 | 29.81 | 0.526 times |
23 Fri Feb 2024 | 34.15 | 32.50 | 35.45 | 32.10 | 1.255 times |
16 Fri Feb 2024 | 32.94 | 33.06 | 33.54 | 28.85 | 0.409 times |
09 Fri Feb 2024 | 33.04 | 35.21 | 35.95 | 31.67 | 0.913 times |
02 Fri Feb 2024 | 34.85 | 29.83 | 36.85 | 29.83 | 3.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 30.93 | 32.90 | 36.85 | 28.85 | 0.749 times |
31 Wed Jan 2024 | 32.50 | 26.30 | 34.26 | 25.51 | 2.716 times |
29 Fri Dec 2023 | 25.45 | 24.30 | 27.80 | 24.17 | 1.607 times |
30 Thu Nov 2023 | 24.47 | 25.69 | 26.12 | 22.90 | 0.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow