(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Ht Media is 74327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 27.41 | 26.11 | 28.13 | 26.02 | 0.653 times |
| 11 Mon Mar 2024 | 26.83 | 28.56 | 28.80 | 26.50 | 1.988 times |
| 07 Thu Mar 2024 | 28.56 | 28.46 | 29.10 | 28.44 | 0.716 times |
| 06 Wed Mar 2024 | 28.61 | 29.33 | 30.00 | 27.51 | 1.537 times |
| 05 Tue Mar 2024 | 29.80 | 30.41 | 30.60 | 29.66 | 1.287 times |
| 04 Mon Mar 2024 | 30.84 | 31.27 | 31.64 | 30.44 | 0.416 times |
| 02 Sat Mar 2024 | 30.99 | 30.31 | 31.49 | 30.25 | 0.371 times |
| 01 Fri Mar 2024 | 30.91 | 31.62 | 31.86 | 30.73 | 0.393 times |
| 29 Thu Feb 2024 | 30.93 | 30.62 | 31.19 | 29.81 | 0.954 times |
| 28 Wed Feb 2024 | 30.61 | 31.96 | 32.24 | 30.05 | 0.638 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.7, for a target of 29.1 or 31.07
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 22.90 |
| Downside Target | 24.17 |
| Downside Target | 25.51 |
| Downside Target | 26.02 |
| Upside Target | 27.51 |
| Upside Target | 28.80 |
| Upside Target | 29.81 |
| Upside Target | 31.64 |
| Upside Target | 32.10 |
| Upside Target | 33.54 |
| Upside Target | 34.26 |
| Upside Target | 35.01 |
| Upside Target | 35.45 |
| Upside Target | 36.85 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 26.02 |
| Downside Intraday Target | 24.63 |
| Upside Intraday Target | 28.8 |
| Upside Intraday Target | 30.19 |
| Downside Intraday Target | 27.41 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 27.41 | 28.56 | 28.80 | 26.02 | 0.667 times |
| 07 Thu Mar 2024 | 28.56 | 31.27 | 31.64 | 27.51 | 0.738 times |
| 02 Sat Mar 2024 | 30.99 | 34.49 | 35.01 | 29.81 | 0.613 times |
| 23 Fri Feb 2024 | 34.15 | 32.50 | 35.45 | 32.10 | 1.255 times |
| 16 Fri Feb 2024 | 32.94 | 33.06 | 33.54 | 28.85 | 0.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 27.41 | 31.62 | 31.86 | 26.02 | 0.156 times |
| 29 Thu Feb 2024 | 30.93 | 32.90 | 36.85 | 28.85 | 0.749 times |
| 31 Wed Jan 2024 | 32.50 | 26.30 | 34.26 | 25.51 | 2.716 times |
| 29 Fri Dec 2023 | 25.45 | 24.30 | 27.80 | 24.17 | 1.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow