(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Shopper Stop is 42379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 510.40 | 509.00 | 515.75 | 504.90 | 0.044 times |
| 02 Wed Jul 2025 | 507.75 | 505.00 | 508.60 | 498.05 | 0.04 times |
| 01 Tue Jul 2025 | 501.00 | 505.00 | 507.55 | 491.00 | 9.626 times |
| 30 Mon Jun 2025 | 502.05 | 510.00 | 510.50 | 498.30 | 0.021 times |
| 27 Fri Jun 2025 | 507.30 | 505.00 | 507.35 | 501.95 | 0.007 times |
| 26 Thu Jun 2025 | 503.70 | 498.00 | 509.60 | 498.00 | 0.022 times |
| 25 Wed Jun 2025 | 502.55 | 495.00 | 504.50 | 479.95 | 0.026 times |
| 24 Tue Jun 2025 | 492.40 | 500.00 | 500.00 | 492.00 | 0.03 times |
| 23 Mon Jun 2025 | 488.20 | 480.00 | 495.55 | 472.95 | 0.153 times |
| 19 Thu Jun 2025 | 491.25 | 505.05 | 505.05 | 487.50 | 0.035 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 512.6 as stoploss in an intra day sell trade for a target of 504.24. However, stock will show a bullish move above 512.6.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 467.50 |
| Downside Target | 509.60 |
| Downside Target | 510.00 |
| Upside Target | 515.75 |
| Upside Target | 524.00 |
| Upside Target | 528.40 |
| Upside Target | 549.85 |
| Upside Target | 555.50 |
| Upside Target | 578.00 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 495.68 |
| Downside Intraday Target | 480.97 |
| Upside Intraday Target | 520.43 |
| Upside Intraday Target | 530.47 |
| Downside Intraday Target | 505.72 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 510.40 | 510.00 | 515.75 | 491.00 | 40.876 times |
| 27 Fri Jun 2025 | 507.30 | 480.00 | 509.60 | 472.95 | 1.408 times |
| 19 Thu Jun 2025 | 491.25 | 497.05 | 524.00 | 487.50 | 0.485 times |
| 13 Fri Jun 2025 | 503.65 | 496.05 | 549.85 | 496.05 | 1.395 times |
| 06 Fri Jun 2025 | 504.40 | 510.00 | 510.00 | 495.00 | 1.186 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 510.40 | 505.00 | 515.75 | 491.00 | 9.46 times |
| 30 Mon Jun 2025 | 502.05 | 510.00 | 549.85 | 472.95 | 0.624 times |
| 30 Fri May 2025 | 506.15 | 499.05 | 528.40 | 475.05 | 1.154 times |
| 30 Wed Apr 2025 | 509.75 | 558.75 | 578.00 | 481.25 | 0.774 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.83 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.83 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow