Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets

Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Shopper Stop is 1831

Date Daily Closing Price Open High Low Volume
27 Fri Jun 2025 507.30 505.00 507.35 501.95 0.168 times
26 Thu Jun 2025 503.70 498.00 509.60 498.00 0.501 times
25 Wed Jun 2025 502.55 495.00 504.50 479.95 0.608 times
24 Tue Jun 2025 492.40 500.00 500.00 492.00 0.701 times
23 Mon Jun 2025 488.20 480.00 495.55 472.95 3.532 times
19 Thu Jun 2025 491.25 505.05 505.05 487.50 0.804 times
18 Wed Jun 2025 506.10 495.00 524.00 493.55 0.931 times
17 Tue Jun 2025 497.15 500.00 510.40 495.05 1.516 times
16 Mon Jun 2025 496.90 497.05 504.00 494.45 0.661 times
13 Fri Jun 2025 503.65 505.95 507.90 500.00 0.296 times

My analysis of stock is bullish for shortterm, and stock might move up till 512.1 or till 522.2. Use a stoploss of 503.77 and if this stock hits its stoploss, then it can fall down till 495.4

Share price targets for Shopper Stop (ShopperStop)

Target Type Value
Downside Target 467.50
Upside Target 510.00
Upside Target 521.35
Upside Target 524.00
Upside Target 528.40
Upside Target 549.85
Upside Target 555.50
Upside Target 578.00
Upside Target 625.00

Intraday share price targets for Shopper Stop (ShopperStop)

Target Type Value
Downside Intraday Target 483.63
Downside Intraday Target 459.97
Upside Intraday Target 520.28
Upside Intraday Target 533.27
Downside Intraday Target 496.62

Weekly technical analysis of Shopper Stop (ShopperStop)

Date Weekly Closing Price Open High Low Volume
27 Fri Jun 2025 507.30 480.00 509.60 472.95 1.408 times
19 Thu Jun 2025 491.25 497.05 524.00 487.50 0.485 times
13 Fri Jun 2025 503.65 496.05 549.85 496.05 1.395 times
06 Fri Jun 2025 504.40 510.00 510.00 495.00 1.186 times
30 Fri May 2025 506.15 520.00 521.35 501.30 0.442 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shopper Stop (ShopperStop)

Date Monthly Closing Price Open High Low Volume
27 Fri Jun 2025 507.30 510.00 549.85 472.95 0.611 times
30 Fri May 2025 506.15 499.05 528.40 475.05 1.154 times
30 Wed Apr 2025 509.75 558.75 578.00 481.25 0.774 times
28 Fri Mar 2025 547.75 520.60 555.50 467.50 1.196 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shopper Stop (ShopperStop)

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shopper Stop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shopper Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.95 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.

Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shopper Stop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shopper Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.95 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.

Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shopper Stop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme