(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Shopper Stop is 2324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 502.55 | 495.00 | 504.50 | 479.95 | 0.479 times |
| 24 Tue Jun 2025 | 492.40 | 500.00 | 500.00 | 492.00 | 0.552 times |
| 23 Mon Jun 2025 | 488.20 | 480.00 | 495.55 | 472.95 | 2.783 times |
| 19 Thu Jun 2025 | 491.25 | 505.05 | 505.05 | 487.50 | 0.634 times |
| 18 Wed Jun 2025 | 506.10 | 495.00 | 524.00 | 493.55 | 0.733 times |
| 17 Tue Jun 2025 | 497.15 | 500.00 | 510.40 | 495.05 | 1.194 times |
| 16 Mon Jun 2025 | 496.90 | 497.05 | 504.00 | 494.45 | 0.521 times |
| 13 Fri Jun 2025 | 503.65 | 505.95 | 507.90 | 500.00 | 0.233 times |
| 12 Thu Jun 2025 | 514.00 | 511.70 | 515.75 | 505.75 | 0.354 times |
| 11 Wed Jun 2025 | 518.90 | 549.85 | 549.85 | 509.95 | 2.011 times |
My analysis of stock is bearish for shortterm, and stock might move down till 495.7 or till 485.2. Use a stoploss of 504.52 and if the stock hits stoploss, then it can shoot up till 513.31
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 467.50 |
| Upside Target | 510.00 |
| Upside Target | 521.35 |
| Upside Target | 524.00 |
| Upside Target | 528.40 |
| Upside Target | 549.85 |
| Upside Target | 555.50 |
| Upside Target | 578.00 |
| Upside Target | 625.00 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 482.17 |
| Downside Intraday Target | 461.78 |
| Upside Intraday Target | 513.72 |
| Upside Intraday Target | 524.88 |
| Downside Intraday Target | 493.33 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 502.55 | 480.00 | 504.50 | 472.95 | 1.238 times |
| 19 Thu Jun 2025 | 491.25 | 497.05 | 524.00 | 487.50 | 0.485 times |
| 13 Fri Jun 2025 | 503.65 | 496.05 | 549.85 | 496.05 | 1.395 times |
| 06 Fri Jun 2025 | 504.40 | 510.00 | 510.00 | 495.00 | 1.186 times |
| 30 Fri May 2025 | 506.15 | 520.00 | 521.35 | 501.30 | 0.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 502.55 | 510.00 | 549.85 | 472.95 | 0.593 times |
| 30 Fri May 2025 | 506.15 | 499.05 | 528.40 | 475.05 | 1.154 times |
| 30 Wed Apr 2025 | 509.75 | 558.75 | 578.00 | 481.25 | 0.774 times |
| 28 Fri Mar 2025 | 547.75 | 520.60 | 555.50 | 467.50 | 1.196 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.2 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.2 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow