Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets

Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Shopper Stop is 2839

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	492.40	500.00	500.00	492.00	0.452 times
23 Mon Jun 2025	488.20	480.00	495.55	472.95	2.278 times
19 Thu Jun 2025	491.25	505.05	505.05	487.50	0.519 times
18 Wed Jun 2025	506.10	495.00	524.00	493.55	0.6 times
17 Tue Jun 2025	497.15	500.00	510.40	495.05	0.978 times
16 Mon Jun 2025	496.90	497.05	504.00	494.45	0.426 times
13 Fri Jun 2025	503.65	505.95	507.90	500.00	0.191 times
12 Thu Jun 2025	514.00	511.70	515.75	505.75	0.29 times
11 Wed Jun 2025	518.90	549.85	549.85	509.95	1.646 times
10 Tue Jun 2025	514.50	505.75	526.80	505.75	0.804 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 496.1, but if it comes above 496.1, then a intra day buy could be more profitable.
If you take a sell trade below 496.1, then use 496.1 as stoploss and 485.1 as target. However if you take a buy trade in stock , then use 496.1 as stoploss and 505.19 as target.

Share price targets for Shopper Stop (ShopperStop)

Target Type	Value
Downside Target	467.50
Upside Target	510.00
Upside Target	521.35
Upside Target	524.00
Upside Target	528.40
Upside Target	549.85
Upside Target	555.50
Upside Target	578.00
Upside Target	625.00

Intraday share price targets for Shopper Stop (ShopperStop)

Target Type	Value
Downside Intraday Target	476.9
Downside Intraday Target	461.4
Upside Intraday Target	503.95
Upside Intraday Target	515.5
Downside Intraday Target	488.45

Weekly technical analysis of Shopper Stop (ShopperStop)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	492.40	480.00	500.00	472.95	1.082 times
19 Thu Jun 2025	491.25	497.05	524.00	487.50	0.485 times
13 Fri Jun 2025	503.65	496.05	549.85	496.05	1.395 times
06 Fri Jun 2025	504.40	510.00	510.00	495.00	1.186 times
30 Fri May 2025	506.15	520.00	521.35	501.30	0.442 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shopper Stop (ShopperStop)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	492.40	510.00	549.85	472.95	0.577 times
30 Fri May 2025	506.15	499.05	528.40	475.05	1.154 times
30 Wed Apr 2025	509.75	558.75	578.00	481.25	0.774 times
28 Fri Mar 2025	547.75	520.60	555.50	467.50	1.196 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shopper Stop (ShopperStop)

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.

Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shopper Stop in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shopper Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.49 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.

Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.