(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Ntpc is 1146461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 331.00 | 334.75 | 335.25 | 328.00 | 0.491 times |
| 07 Wed Feb 2024 | 330.60 | 337.95 | 337.95 | 329.80 | 0.439 times |
| 06 Tue Feb 2024 | 334.30 | 336.65 | 336.65 | 329.20 | 0.323 times |
| 05 Mon Feb 2024 | 336.05 | 337.80 | 341.05 | 333.00 | 0.897 times |
| 02 Fri Feb 2024 | 332.50 | 324.65 | 333.60 | 323.45 | 1.269 times |
| 01 Thu Feb 2024 | 321.75 | 320.85 | 326.95 | 317.20 | 1.183 times |
| 31 Wed Jan 2024 | 317.55 | 319.25 | 320.00 | 312.60 | 0.661 times |
| 30 Tue Jan 2024 | 315.45 | 323.85 | 323.85 | 314.50 | 1.226 times |
| 29 Mon Jan 2024 | 324.65 | 318.55 | 325.70 | 316.20 | 1.291 times |
| 25 Thu Jan 2024 | 314.85 | 310.75 | 317.20 | 309.70 | 2.278 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 328.1, but if it comes below 328.1, then a intra day sell could be more profitable.
If you take a sell trade below 328.1, then use 328.1 as stoploss and 317.5 as target. However if you take a buy trade in stock , then use 328.1 as stoploss and 340.7 as target.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 227.75 |
| Downside Target | 247.15 |
| Downside Target | 261.75 |
| Downside Target | 296.55 |
| Downside Target | 308.10 |
| Downside Target | 317.95 |
| Downside Target | 321.40 |
| Downside Target | 325.70 |
| Downside Target | 328.00 |
| Upside Target | 333.60 |
| Upside Target | 341.05 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 325.65 |
| Downside Intraday Target | 320.3 |
| Upside Intraday Target | 338.7 |
| Upside Intraday Target | 346.4 |
| Upside Intraday Target | 333.35 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 331.00 | 337.80 | 341.05 | 328.00 | 0.382 times |
| 02 Fri Feb 2024 | 332.50 | 318.55 | 333.60 | 312.60 | 1.502 times |
| 25 Thu Jan 2024 | 314.85 | 311.25 | 317.20 | 298.20 | 1.043 times |
| 19 Fri Jan 2024 | 308.45 | 315.00 | 317.95 | 296.55 | 1.366 times |
| 12 Fri Jan 2024 | 312.65 | 316.45 | 321.40 | 308.10 | 0.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 331.00 | 320.85 | 341.05 | 317.20 | 0.27 times |
| 31 Wed Jan 2024 | 317.55 | 312.40 | 325.70 | 296.55 | 1.173 times |
| 29 Fri Dec 2023 | 311.15 | 262.75 | 315.65 | 261.85 | 1.153 times |
| 30 Thu Nov 2023 | 261.30 | 236.95 | 261.75 | 232.20 | 1.456 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.39 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.39 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow