Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets

Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Ptc India is 142118

Date Daily Closing Price Open High Low Volume
10 Fri Jan 2025 134.95 138.15 138.70 134.05 1.583 times
09 Thu Jan 2025 138.15 143.65 143.65 137.90 1.751 times
08 Wed Jan 2025 143.80 144.85 145.10 142.30 0.87 times
07 Tue Jan 2025 145.10 142.00 145.50 141.85 1.143 times
06 Mon Jan 2025 142.20 153.95 153.95 141.05 2.066 times
03 Fri Jan 2025 152.80 152.70 154.70 151.60 0.508 times
02 Thu Jan 2025 152.10 152.05 153.20 150.60 0.412 times
01 Wed Jan 2025 151.40 144.95 152.15 144.65 1.167 times
31 Tue Dec 2024 145.05 142.15 145.85 141.35 0.439 times
30 Mon Dec 2024 142.15 149.00 149.00 141.70 0.967 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.9, but if it comes above 140.9, then a intra day buy could be more profitable.
If you take a sell trade below 140.9, then use 140.9 as stoploss and 131.3 as target. However if you take a buy trade in stock , then use 140.9 as stoploss and 148.94 as target.

Share price targets for Ptc India (PtcIndia)

Target Type Value
Downside Target 134.05
Upside Target 140.45
Upside Target 151.00
Upside Target 158.10
Upside Target 164.45
Upside Target 166.65
Upside Target 181.95
Upside Target 182.45
Upside Target 189.65
Upside Target 204.35
Upside Target 212.35
Upside Target 246.55

Intraday share price targets for Ptc India (PtcIndia)

Target Type Value
Downside Intraday Target 128.02
Downside Intraday Target 121.08
Upside Intraday Target 147.92
Upside Intraday Target 160.88
Upside Intraday Target 140.98

Weekly technical analysis of Ptc India (PtcIndia)

Date Weekly Closing Price Open High Low Volume
10 Fri Jan 2025 134.95 153.95 153.95 134.05 2.122 times
03 Fri Jan 2025 152.80 149.00 154.70 141.35 0.589 times
27 Fri Dec 2024 148.05 148.25 151.00 140.45 0.845 times
20 Fri Dec 2024 147.60 166.65 166.65 144.00 2.427 times
13 Fri Dec 2024 166.65 181.95 181.95 164.45 0.814 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ptc India (PtcIndia)

Date Monthly Closing Price Open High Low Volume
10 Fri Jan 2025 134.95 144.95 154.70 134.05 0.457 times
31 Tue Dec 2024 145.05 173.25 182.45 140.45 1.532 times
29 Fri Nov 2024 173.70 185.55 189.65 158.10 1.148 times
31 Thu Oct 2024 182.00 210.00 212.35 165.00 0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PtcIndia)

Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.89 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.89 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ptc India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme