(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
10 day averaged volume of Ptc India is 94827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 142.05 | 141.80 | 142.70 | 139.75 | 0.805 times |
| 06 Thu Feb 2025 | 141.80 | 142.15 | 142.55 | 139.70 | 0.693 times |
| 05 Wed Feb 2025 | 140.30 | 140.70 | 142.35 | 139.75 | 0.846 times |
| 04 Tue Feb 2025 | 139.60 | 139.00 | 140.80 | 137.10 | 0.994 times |
| 03 Mon Feb 2025 | 137.10 | 141.85 | 141.85 | 135.60 | 2.038 times |
| 31 Fri Jan 2025 | 144.15 | 142.25 | 144.80 | 140.00 | 0.665 times |
| 30 Thu Jan 2025 | 140.80 | 141.00 | 142.80 | 139.70 | 0.77 times |
| 29 Wed Jan 2025 | 141.70 | 136.10 | 142.50 | 134.80 | 0.773 times |
| 28 Tue Jan 2025 | 134.30 | 138.95 | 140.10 | 133.25 | 0.93 times |
| 27 Mon Jan 2025 | 138.95 | 141.85 | 142.50 | 136.10 | 1.506 times |
My analysis of stock is bullish for shortterm, and stock might move up till 144.3 or till 149.6. Use a stoploss of 139.87 and if this stock hits its stoploss, then it can fall down till 135.45
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 127.75 |
| Downside Target | 133.25 |
| Upside Target | 144.80 |
| Upside Target | 149.45 |
| Upside Target | 153.95 |
| Upside Target | 154.70 |
| Upside Target | 158.10 |
| Upside Target | 165.00 |
| Upside Target | 182.45 |
| Upside Target | 189.65 |
| Upside Target | 212.35 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 137.53 |
| Downside Intraday Target | 133.02 |
| Upside Intraday Target | 144.63 |
| Upside Intraday Target | 147.22 |
| Downside Intraday Target | 140.12 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 142.05 | 141.85 | 142.70 | 135.60 | 1.158 times |
| 31 Fri Jan 2025 | 144.15 | 141.85 | 144.80 | 133.25 | 0.834 times |
| 24 Fri Jan 2025 | 142.50 | 137.05 | 149.45 | 136.90 | 0.62 times |
| 17 Fri Jan 2025 | 136.50 | 134.70 | 139.00 | 127.75 | 0.809 times |
| 10 Fri Jan 2025 | 134.95 | 153.95 | 153.95 | 134.05 | 2.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 142.05 | 141.85 | 142.70 | 135.60 | 0.161 times |
| 31 Fri Jan 2025 | 144.15 | 144.95 | 154.70 | 127.75 | 1.074 times |
| 31 Tue Dec 2024 | 145.05 | 173.25 | 182.45 | 140.45 | 1.532 times |
| 29 Fri Nov 2024 | 173.70 | 185.55 | 189.65 | 158.10 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.47 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.47 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow