(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
10 day averaged volume of Ptc India is 302786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 224.80 | 230.10 | 230.80 | 223.60 | 0.231 times |
| 29 Mon Apr 2024 | 228.50 | 228.15 | 234.55 | 227.85 | 0.812 times |
| 26 Fri Apr 2024 | 226.75 | 229.65 | 231.05 | 226.20 | 0.222 times |
| 25 Thu Apr 2024 | 228.95 | 232.90 | 233.55 | 228.40 | 0.719 times |
| 24 Wed Apr 2024 | 230.40 | 233.25 | 236.75 | 229.15 | 0.329 times |
| 23 Tue Apr 2024 | 231.40 | 227.25 | 233.25 | 225.75 | 0.51 times |
| 22 Mon Apr 2024 | 225.30 | 231.05 | 236.30 | 224.25 | 0.907 times |
| 19 Fri Apr 2024 | 219.80 | 206.10 | 239.65 | 198.80 | 3.656 times |
| 18 Thu Apr 2024 | 210.30 | 213.40 | 214.00 | 208.15 | 0.983 times |
| 16 Tue Apr 2024 | 209.70 | 201.40 | 211.65 | 200.00 | 1.365 times |
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 161.05 |
| Downside Target | 165.20 |
| Downside Target | 185.15 |
| Downside Target | 193.50 |
| Downside Target | 203.55 |
| Downside Target | 223.60 |
| Downside Target | 224.25 |
| Upside Target | 234.55 |
| Upside Target | 236.75 |
| Upside Target | 239.65 |
| Upside Target | 246.50 |
| Upside Target | 254.65 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 220.75 |
| Downside Intraday Target | 216.7 |
| Upside Intraday Target | 231.7 |
| Upside Intraday Target | 238.6 |
| Upside Intraday Target | 227.65 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 224.80 | 228.15 | 234.55 | 223.60 | 0.388 times |
| 26 Fri Apr 2024 | 226.75 | 231.05 | 236.75 | 224.25 | 0.413 times |
| 19 Fri Apr 2024 | 219.80 | 195.00 | 239.65 | 193.50 | 4.99 times |
| 12 Fri Apr 2024 | 198.40 | 203.40 | 205.40 | 194.00 | 0.823 times |
| 05 Fri Apr 2024 | 200.45 | 188.80 | 204.10 | 188.80 | 0.947 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 224.80 | 188.80 | 239.65 | 188.80 | 1.245 times |
| 28 Thu Mar 2024 | 185.75 | 203.50 | 207.30 | 165.20 | 0.482 times |
| 29 Thu Feb 2024 | 202.00 | 241.85 | 254.65 | 185.15 | 0.947 times |
| 31 Wed Jan 2024 | 239.40 | 191.95 | 246.50 | 186.90 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.
Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.58 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.
Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.58 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow