(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Ptc India is 165488
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon Jan 2025 | 142.20 | 153.95 | 153.95 | 141.05 | 1.774 times |
03 Fri Jan 2025 | 152.80 | 152.70 | 154.70 | 151.60 | 0.436 times |
02 Thu Jan 2025 | 152.10 | 152.05 | 153.20 | 150.60 | 0.354 times |
01 Wed Jan 2025 | 151.40 | 144.95 | 152.15 | 144.65 | 1.002 times |
31 Tue Dec 2024 | 145.05 | 142.15 | 145.85 | 141.35 | 0.377 times |
30 Mon Dec 2024 | 142.15 | 149.00 | 149.00 | 141.70 | 0.83 times |
27 Fri Dec 2024 | 148.05 | 151.00 | 151.00 | 146.40 | 0.58 times |
26 Thu Dec 2024 | 148.15 | 143.95 | 148.60 | 142.25 | 1.197 times |
24 Tue Dec 2024 | 143.55 | 142.40 | 145.20 | 141.60 | 1.148 times |
23 Mon Dec 2024 | 142.55 | 148.25 | 148.65 | 140.45 | 2.166 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.1, but if it comes above 144.1, then a intra day buy could be more profitable.
If you take a sell trade below 144.1, then use 144.1 as stoploss and 130 as target. However if you take a buy trade in stock , then use 144.1 as stoploss and 155.87 as target.
Share price targets for Ptc India (PtcIndia)
Target Type | Value |
Downside Target | 140.45 |
Upside Target | 151.00 |
Upside Target | 158.10 |
Upside Target | 164.45 |
Upside Target | 165.00 |
Upside Target | 166.65 |
Upside Target | 181.95 |
Upside Target | 182.45 |
Upside Target | 189.65 |
Upside Target | 204.35 |
Upside Target | 212.35 |
Upside Target | 246.55 |
Intraday share price targets for Ptc India (PtcIndia)
Target Type | Value |
Downside Intraday Target | 137.52 |
Downside Intraday Target | 132.83 |
Upside Intraday Target | 150.42 |
Upside Intraday Target | 158.63 |
Upside Intraday Target | 145.73 |
Weekly technical analysis of Ptc India (PtcIndia)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon Jan 2025 | 142.20 | 153.95 | 153.95 | 141.05 | 0.591 times |
03 Fri Jan 2025 | 152.80 | 149.00 | 154.70 | 141.35 | 0.589 times |
27 Fri Dec 2024 | 148.05 | 148.25 | 151.00 | 140.45 | 0.845 times |
20 Fri Dec 2024 | 147.60 | 166.65 | 166.65 | 144.00 | 2.427 times |
13 Fri Dec 2024 | 166.65 | 181.95 | 181.95 | 164.45 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon Jan 2025 | 142.20 | 144.95 | 154.70 | 141.05 | 0.2 times |
31 Tue Dec 2024 | 145.05 | 173.25 | 182.45 | 140.45 | 1.532 times |
29 Fri Nov 2024 | 173.70 | 185.55 | 189.65 | 158.10 | 1.148 times |
31 Thu Oct 2024 | 182.00 | 210.00 | 212.35 | 165.00 | 0.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.36 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.36 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow