(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Ptc India is 185668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 152.10 | 152.05 | 153.20 | 150.60 | 0.315 times |
| 01 Wed Jan 2025 | 151.40 | 144.95 | 152.15 | 144.65 | 0.893 times |
| 31 Tue Dec 2024 | 145.05 | 142.15 | 145.85 | 141.35 | 0.336 times |
| 30 Mon Dec 2024 | 142.15 | 149.00 | 149.00 | 141.70 | 0.74 times |
| 27 Fri Dec 2024 | 148.05 | 151.00 | 151.00 | 146.40 | 0.517 times |
| 26 Thu Dec 2024 | 148.15 | 143.95 | 148.60 | 142.25 | 1.067 times |
| 24 Tue Dec 2024 | 143.55 | 142.40 | 145.20 | 141.60 | 1.023 times |
| 23 Mon Dec 2024 | 142.55 | 148.25 | 148.65 | 140.45 | 1.93 times |
| 20 Fri Dec 2024 | 147.60 | 154.95 | 154.95 | 144.00 | 1.701 times |
| 19 Thu Dec 2024 | 154.25 | 155.30 | 155.80 | 152.20 | 0.892 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.9 as stoploss in an intra day buy trade for a target of 158.97. However, stock will show a bearish move below 145.9.
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 140.45 |
| Downside Target | 151.00 |
| Upside Target | 158.10 |
| Upside Target | 164.45 |
| Upside Target | 173.00 |
| Upside Target | 181.95 |
| Upside Target | 182.45 |
| Upside Target | 189.65 |
| Upside Target | 204.35 |
| Upside Target | 212.35 |
| Upside Target | 246.55 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 144.57 |
| Downside Intraday Target | 137.03 |
| Upside Intraday Target | 156.42 |
| Upside Intraday Target | 160.73 |
| Downside Intraday Target | 148.88 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 152.10 | 149.00 | 153.20 | 141.35 | 0.504 times |
| 27 Fri Dec 2024 | 148.05 | 148.25 | 151.00 | 140.45 | 0.845 times |
| 20 Fri Dec 2024 | 147.60 | 166.65 | 166.65 | 144.00 | 2.427 times |
| 13 Fri Dec 2024 | 166.65 | 181.95 | 181.95 | 164.45 | 0.814 times |
| 06 Fri Dec 2024 | 180.55 | 173.25 | 182.45 | 173.00 | 1.041 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 152.10 | 144.95 | 153.20 | 144.65 | 0.076 times |
| 31 Tue Dec 2024 | 145.05 | 173.25 | 182.45 | 140.45 | 1.532 times |
| 29 Fri Nov 2024 | 173.70 | 185.55 | 189.65 | 158.10 | 1.148 times |
| 31 Thu Oct 2024 | 182.00 | 210.00 | 212.35 | 165.00 | 0.478 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.83 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.83 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow