(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Ptc India is 207108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 203.80 | 204.95 | 206.85 | 199.05 | 1.755 times |
| 07 Fri Jun 2024 | 209.55 | 205.95 | 210.50 | 202.65 | 0.947 times |
| 06 Thu Jun 2024 | 201.85 | 192.85 | 206.30 | 192.85 | 1.689 times |
| 05 Wed Jun 2024 | 189.05 | 185.05 | 192.85 | 178.00 | 1.571 times |
| 04 Tue Jun 2024 | 180.60 | 220.85 | 220.85 | 175.40 | 1.538 times |
| 03 Mon Jun 2024 | 219.25 | 228.90 | 228.90 | 214.55 | 0.613 times |
| 31 Fri May 2024 | 209.35 | 214.70 | 215.45 | 207.05 | 1.168 times |
| 30 Thu May 2024 | 214.55 | 224.00 | 224.00 | 213.50 | 1.095 times |
| 29 Wed May 2024 | 224.00 | 220.00 | 226.45 | 219.00 | 0.453 times |
| 28 Tue May 2024 | 223.30 | 229.95 | 229.95 | 221.00 | 0.345 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203 as stoploss in an intra day buy trade for a target of 216.62. However, stock will show a bearish move below 203.
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 165.20 |
| Downside Target | 175.40 |
| Downside Target | 185.15 |
| Downside Target | 199.05 |
| Upside Target | 203.85 |
| Upside Target | 224.45 |
| Upside Target | 228.90 |
| Upside Target | 229.75 |
| Upside Target | 234.70 |
| Upside Target | 236.55 |
| Upside Target | 236.60 |
| Upside Target | 239.65 |
| Upside Target | 254.65 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 199.62 |
| Downside Intraday Target | 195.43 |
| Upside Intraday Target | 207.42 |
| Upside Intraday Target | 211.03 |
| Downside Intraday Target | 203.23 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 203.80 | 204.95 | 206.85 | 199.05 | 0.276 times |
| 07 Fri Jun 2024 | 209.55 | 228.90 | 228.90 | 175.40 | 1.745 times |
| 31 Fri May 2024 | 209.35 | 233.95 | 234.70 | 207.05 | 1.46 times |
| 24 Fri May 2024 | 232.20 | 229.95 | 236.55 | 224.45 | 0.853 times |
| 18 Sat May 2024 | 227.65 | 212.25 | 229.75 | 205.50 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 203.80 | 228.90 | 228.90 | 175.40 | 0.476 times |
| 31 Fri May 2024 | 209.35 | 225.75 | 236.60 | 203.85 | 0.889 times |
| 30 Tue Apr 2024 | 224.80 | 188.80 | 239.65 | 188.80 | 1.245 times |
| 28 Thu Mar 2024 | 185.75 | 203.50 | 207.30 | 165.20 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.63 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.63 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow