(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Ptc India is 131631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 219.25 | 228.90 | 228.90 | 214.55 | 0.964 times |
| 31 Fri May 2024 | 209.35 | 214.70 | 215.45 | 207.05 | 1.838 times |
| 30 Thu May 2024 | 214.55 | 224.00 | 224.00 | 213.50 | 1.723 times |
| 29 Wed May 2024 | 224.00 | 220.00 | 226.45 | 219.00 | 0.712 times |
| 28 Tue May 2024 | 223.30 | 229.95 | 229.95 | 221.00 | 0.543 times |
| 27 Mon May 2024 | 228.70 | 233.95 | 234.70 | 227.75 | 0.915 times |
| 24 Fri May 2024 | 232.20 | 229.95 | 236.55 | 226.15 | 1.768 times |
| 23 Thu May 2024 | 227.05 | 225.30 | 231.00 | 225.30 | 0.317 times |
| 22 Wed May 2024 | 227.95 | 228.70 | 232.15 | 224.45 | 0.351 times |
| 21 Tue May 2024 | 228.20 | 229.95 | 232.10 | 225.30 | 1.491 times |
My analysis of stock is bearish for shortterm, and stock might move down till 213.8 or till 205.3. Use a stoploss of 220.82 and if the stock hits stoploss, then it can shoot up till 227.86
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 165.20 |
| Downside Target | 185.15 |
| Downside Target | 203.85 |
| Downside Target | 214.55 |
| Upside Target | 224.45 |
| Upside Target | 229.75 |
| Upside Target | 234.70 |
| Upside Target | 235.30 |
| Upside Target | 236.55 |
| Upside Target | 236.60 |
| Upside Target | 239.65 |
| Upside Target | 254.65 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 212.9 |
| Downside Intraday Target | 206.55 |
| Upside Intraday Target | 227.25 |
| Upside Intraday Target | 235.25 |
| Upside Intraday Target | 220.9 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 219.25 | 228.90 | 228.90 | 214.55 | 0.168 times |
| 31 Fri May 2024 | 209.35 | 233.95 | 234.70 | 207.05 | 1.46 times |
| 24 Fri May 2024 | 232.20 | 229.95 | 236.55 | 224.45 | 0.853 times |
| 18 Sat May 2024 | 227.65 | 212.25 | 229.75 | 205.50 | 0.732 times |
| 10 Fri May 2024 | 211.15 | 234.80 | 235.30 | 203.85 | 0.727 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 219.25 | 228.90 | 228.90 | 214.55 | 0.036 times |
| 31 Fri May 2024 | 209.35 | 225.75 | 236.60 | 203.85 | 0.889 times |
| 30 Tue Apr 2024 | 224.80 | 188.80 | 239.65 | 188.80 | 1.245 times |
| 28 Thu Mar 2024 | 185.75 | 203.50 | 207.30 | 165.20 | 0.482 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.05 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.05 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow