(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Ptc India is 97274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 224.00 | 220.00 | 226.45 | 219.00 | 0.964 times |
| 28 Tue May 2024 | 223.30 | 229.95 | 229.95 | 221.00 | 0.735 times |
| 27 Mon May 2024 | 228.70 | 233.95 | 234.70 | 227.75 | 1.238 times |
| 24 Fri May 2024 | 232.20 | 229.95 | 236.55 | 226.15 | 2.392 times |
| 23 Thu May 2024 | 227.05 | 225.30 | 231.00 | 225.30 | 0.429 times |
| 22 Wed May 2024 | 227.95 | 228.70 | 232.15 | 224.45 | 0.475 times |
| 21 Tue May 2024 | 228.20 | 229.95 | 232.10 | 225.30 | 2.017 times |
| 18 Sat May 2024 | 227.65 | 227.00 | 229.75 | 226.15 | 0.463 times |
| 17 Fri May 2024 | 225.80 | 226.75 | 229.00 | 223.40 | 0.939 times |
| 16 Thu May 2024 | 224.75 | 221.05 | 225.75 | 220.00 | 0.539 times |
My analysis of stock is bullish for shortterm, and stock might move up till 230.3 or till 238.8. Use a stoploss of 223.21 and if this stock hits its stoploss, then it can fall down till 216.15
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 165.20 |
| Downside Target | 185.15 |
| Downside Target | 203.85 |
| Downside Target | 219.00 |
| Upside Target | 229.75 |
| Upside Target | 234.70 |
| Upside Target | 235.30 |
| Upside Target | 236.55 |
| Upside Target | 236.60 |
| Upside Target | 239.65 |
| Upside Target | 246.50 |
| Upside Target | 254.65 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 217.1 |
| Downside Intraday Target | 210.2 |
| Upside Intraday Target | 232.8 |
| Upside Intraday Target | 241.6 |
| Upside Intraday Target | 225.9 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 224.00 | 233.95 | 234.70 | 219.00 | 0.553 times |
| 24 Fri May 2024 | 232.20 | 229.95 | 236.55 | 224.45 | 0.853 times |
| 18 Sat May 2024 | 227.65 | 212.25 | 229.75 | 205.50 | 0.732 times |
| 10 Fri May 2024 | 211.15 | 234.80 | 235.30 | 203.85 | 0.727 times |
| 03 Fri May 2024 | 233.65 | 228.15 | 236.60 | 220.65 | 1.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 224.00 | 225.75 | 236.60 | 203.85 | 0.771 times |
| 30 Tue Apr 2024 | 224.80 | 188.80 | 239.65 | 188.80 | 1.245 times |
| 28 Thu Mar 2024 | 185.75 | 203.50 | 207.30 | 165.20 | 0.482 times |
| 29 Thu Feb 2024 | 202.00 | 241.85 | 254.65 | 185.15 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.96 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.96 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow