(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets
Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Aptech is 26969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 218.45 | 214.00 | 220.95 | 214.00 | 1.657 times |
| 16 Fri Aug 2024 | 214.25 | 217.50 | 217.50 | 213.30 | 0.718 times |
| 14 Wed Aug 2024 | 214.30 | 215.05 | 218.25 | 213.20 | 0.205 times |
| 13 Tue Aug 2024 | 215.50 | 215.00 | 224.65 | 214.05 | 1.058 times |
| 12 Mon Aug 2024 | 214.80 | 219.00 | 220.00 | 213.00 | 0.584 times |
| 09 Fri Aug 2024 | 220.85 | 221.00 | 222.00 | 217.10 | 0.3 times |
| 08 Thu Aug 2024 | 219.05 | 214.10 | 224.50 | 212.20 | 2.202 times |
| 07 Wed Aug 2024 | 214.40 | 209.15 | 218.00 | 209.15 | 0.936 times |
| 06 Tue Aug 2024 | 208.40 | 207.55 | 215.45 | 207.55 | 0.677 times |
| 05 Mon Aug 2024 | 209.00 | 219.10 | 219.10 | 208.10 | 1.969 times |
My analysis of stock is bullish for shortterm, and stock might move up till 225 or till 234.3. Use a stoploss of 217.3 and if this stock hits its stoploss, then it can fall down till 209.59
Share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Target | 199.85 |
| Downside Target | 207.55 |
| Downside Target | 213.00 |
| Upside Target | 225.65 |
| Upside Target | 228.20 |
| Upside Target | 239.55 |
| Upside Target | 240.45 |
| Upside Target | 242.65 |
| Upside Target | 263.05 |
| Upside Target | 264.70 |
Intraday share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Intraday Target | 214.65 |
| Downside Intraday Target | 210.85 |
| Upside Intraday Target | 221.6 |
| Upside Intraday Target | 224.75 |
| Downside Intraday Target | 217.8 |
Weekly technical analysis of Aptech (Aptech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 218.45 | 214.00 | 220.95 | 214.00 | 0.646 times |
| 16 Fri Aug 2024 | 214.25 | 219.00 | 224.65 | 213.00 | 0.422 times |
| 09 Fri Aug 2024 | 220.85 | 219.10 | 224.50 | 207.55 | 0.822 times |
| 02 Fri Aug 2024 | 223.55 | 223.95 | 240.45 | 219.70 | 1.305 times |
| 26 Fri Jul 2024 | 222.50 | 204.00 | 225.65 | 199.85 | 1.424 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptech (Aptech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 218.45 | 237.90 | 239.55 | 207.55 | 0.555 times |
| 31 Wed Jul 2024 | 237.90 | 217.00 | 240.45 | 199.85 | 1.518 times |
| 28 Fri Jun 2024 | 218.20 | 227.00 | 242.65 | 200.65 | 1.061 times |
| 31 Fri May 2024 | 224.75 | 260.75 | 264.70 | 216.00 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptech (Aptech)
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.93 and Aptech (Aptech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.93 and Aptech (Aptech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow