(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets
Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Aptech is 38611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 208.40 | 207.55 | 215.45 | 207.55 | 0.473 times |
| 05 Mon Aug 2024 | 209.00 | 219.10 | 219.10 | 208.10 | 1.375 times |
| 02 Fri Aug 2024 | 223.55 | 224.35 | 227.90 | 222.00 | 0.943 times |
| 01 Thu Aug 2024 | 227.90 | 237.90 | 239.55 | 226.65 | 0.91 times |
| 31 Wed Jul 2024 | 237.90 | 220.15 | 240.45 | 220.15 | 1.772 times |
| 30 Tue Jul 2024 | 220.45 | 226.95 | 226.95 | 219.70 | 0.338 times |
| 29 Mon Jul 2024 | 225.00 | 223.95 | 228.95 | 223.20 | 1.207 times |
| 26 Fri Jul 2024 | 222.50 | 220.50 | 225.65 | 218.05 | 0.486 times |
| 25 Thu Jul 2024 | 218.55 | 207.00 | 223.50 | 203.80 | 1.66 times |
| 24 Wed Jul 2024 | 207.15 | 207.50 | 211.65 | 206.40 | 0.566 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207.2 as stoploss in an intra day buy trade for a target of 215.56. However, stock will show a bearish move below 207.2.
Share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Target | 199.85 |
| Downside Target | 207.55 |
| Upside Target | 212.50 |
| Upside Target | 225.65 |
| Upside Target | 228.20 |
| Upside Target | 239.55 |
| Upside Target | 240.45 |
| Upside Target | 242.65 |
| Upside Target | 263.05 |
| Upside Target | 264.70 |
Intraday share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Intraday Target | 204.27 |
| Downside Intraday Target | 200.13 |
| Upside Intraday Target | 215.82 |
| Upside Intraday Target | 223.23 |
| Upside Intraday Target | 211.68 |
Weekly technical analysis of Aptech (Aptech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 208.40 | 219.10 | 219.10 | 207.55 | 0.357 times |
| 02 Fri Aug 2024 | 223.55 | 223.95 | 240.45 | 219.70 | 1.305 times |
| 26 Fri Jul 2024 | 222.50 | 204.00 | 225.65 | 199.85 | 1.424 times |
| 19 Fri Jul 2024 | 204.55 | 213.20 | 217.15 | 203.05 | 1.325 times |
| 12 Fri Jul 2024 | 214.15 | 219.60 | 223.35 | 212.50 | 0.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptech (Aptech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 208.40 | 237.90 | 239.55 | 207.55 | 0.227 times |
| 31 Wed Jul 2024 | 237.90 | 217.00 | 240.45 | 199.85 | 1.518 times |
| 28 Fri Jun 2024 | 218.20 | 227.00 | 242.65 | 200.65 | 1.061 times |
| 31 Fri May 2024 | 224.75 | 260.75 | 264.70 | 216.00 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptech (Aptech)
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.99 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.99 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow