(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets
Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Aptech is 33288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 215.50 | 215.00 | 224.65 | 214.05 | 0.857 times |
| 12 Mon Aug 2024 | 214.80 | 219.00 | 220.00 | 213.00 | 0.473 times |
| 09 Fri Aug 2024 | 220.85 | 221.00 | 222.00 | 217.10 | 0.243 times |
| 08 Thu Aug 2024 | 219.05 | 214.10 | 224.50 | 212.20 | 1.784 times |
| 07 Wed Aug 2024 | 214.40 | 209.15 | 218.00 | 209.15 | 0.758 times |
| 06 Tue Aug 2024 | 208.40 | 207.55 | 215.45 | 207.55 | 0.549 times |
| 05 Mon Aug 2024 | 209.00 | 219.10 | 219.10 | 208.10 | 1.595 times |
| 02 Fri Aug 2024 | 223.55 | 224.35 | 227.90 | 222.00 | 1.093 times |
| 01 Thu Aug 2024 | 227.90 | 237.90 | 239.55 | 226.65 | 1.056 times |
| 31 Wed Jul 2024 | 237.90 | 220.15 | 240.45 | 220.15 | 2.056 times |
My analysis of stock is bearish for shortterm, and stock might move down till 207.8 or till 197.7. Use a stoploss of 216.2 and if the stock hits stoploss, then it can shoot up till 224.6
Share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Target | 199.85 |
| Downside Target | 207.55 |
| Downside Target | 213.00 |
| Upside Target | 224.50 |
| Upside Target | 225.65 |
| Upside Target | 228.20 |
| Upside Target | 239.55 |
| Upside Target | 240.45 |
| Upside Target | 242.65 |
| Upside Target | 263.05 |
| Upside Target | 264.70 |
Intraday share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Intraday Target | 210.78 |
| Downside Intraday Target | 206.07 |
| Upside Intraday Target | 222.43 |
| Upside Intraday Target | 229.37 |
| Upside Intraday Target | 217.72 |
Weekly technical analysis of Aptech (Aptech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 215.50 | 219.00 | 224.65 | 213.00 | 0.27 times |
| 09 Fri Aug 2024 | 220.85 | 219.10 | 224.50 | 207.55 | 0.822 times |
| 02 Fri Aug 2024 | 223.55 | 223.95 | 240.45 | 219.70 | 1.305 times |
| 26 Fri Jul 2024 | 222.50 | 204.00 | 225.65 | 199.85 | 1.424 times |
| 19 Fri Jul 2024 | 204.55 | 213.20 | 217.15 | 203.05 | 1.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptech (Aptech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 215.50 | 237.90 | 239.55 | 207.55 | 0.445 times |
| 31 Wed Jul 2024 | 237.90 | 217.00 | 240.45 | 199.85 | 1.518 times |
| 28 Fri Jun 2024 | 218.20 | 227.00 | 242.65 | 200.65 | 1.061 times |
| 31 Fri May 2024 | 224.75 | 260.75 | 264.70 | 216.00 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptech (Aptech)
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.25 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.25 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow