(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets
Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Aptech is 28546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 214.25 | 217.50 | 217.50 | 213.30 | 0.679 times |
| 14 Wed Aug 2024 | 214.30 | 215.05 | 218.25 | 213.20 | 0.194 times |
| 13 Tue Aug 2024 | 215.50 | 215.00 | 224.65 | 214.05 | 1 times |
| 12 Mon Aug 2024 | 214.80 | 219.00 | 220.00 | 213.00 | 0.552 times |
| 09 Fri Aug 2024 | 220.85 | 221.00 | 222.00 | 217.10 | 0.284 times |
| 08 Thu Aug 2024 | 219.05 | 214.10 | 224.50 | 212.20 | 2.08 times |
| 07 Wed Aug 2024 | 214.40 | 209.15 | 218.00 | 209.15 | 0.884 times |
| 06 Tue Aug 2024 | 208.40 | 207.55 | 215.45 | 207.55 | 0.64 times |
| 05 Mon Aug 2024 | 209.00 | 219.10 | 219.10 | 208.10 | 1.86 times |
| 02 Fri Aug 2024 | 223.55 | 224.35 | 227.90 | 222.00 | 1.275 times |
My analysis of stock is bearish for shortterm, and stock might move down till 208.4 or till 198.6. Use a stoploss of 216.61 and if the stock hits stoploss, then it can shoot up till 224.8
Share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Target | 199.85 |
| Downside Target | 207.55 |
| Downside Target | 213.00 |
| Upside Target | 224.50 |
| Upside Target | 225.65 |
| Upside Target | 228.20 |
| Upside Target | 239.55 |
| Upside Target | 240.45 |
| Upside Target | 242.65 |
| Upside Target | 263.05 |
| Upside Target | 264.70 |
Intraday share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Intraday Target | 209.95 |
| Downside Intraday Target | 205.65 |
| Upside Intraday Target | 221.6 |
| Upside Intraday Target | 228.95 |
| Upside Intraday Target | 217.3 |
Weekly technical analysis of Aptech (Aptech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 214.25 | 219.00 | 224.65 | 213.00 | 0.422 times |
| 09 Fri Aug 2024 | 220.85 | 219.10 | 224.50 | 207.55 | 0.822 times |
| 02 Fri Aug 2024 | 223.55 | 223.95 | 240.45 | 219.70 | 1.305 times |
| 26 Fri Jul 2024 | 222.50 | 204.00 | 225.65 | 199.85 | 1.424 times |
| 19 Fri Jul 2024 | 204.55 | 213.20 | 217.15 | 203.05 | 1.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptech (Aptech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 214.25 | 237.90 | 239.55 | 207.55 | 0.484 times |
| 31 Wed Jul 2024 | 237.90 | 217.00 | 240.45 | 199.85 | 1.518 times |
| 28 Fri Jun 2024 | 218.20 | 227.00 | 242.65 | 200.65 | 1.061 times |
| 31 Fri May 2024 | 224.75 | 260.75 | 264.70 | 216.00 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptech (Aptech)
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.51 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.51 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow